20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1300059东方财富升22.85+0.68+3.07%23.0722.367.635B深股通 #
2000858五粮液升162.47+8.95+5.83%162.98153.697.222B深股通
3300750宁德时代升426.90+7.90+1.89%432.00417.506.752B深股通 #
4002466天齐锂业跌91.30-0.20-0.22%95.0088.966.350B深股通
5002594比亚迪升287.70+3.19+1.12%291.61281.205.126B深股通
6002183怡亚通升8.52+0.32+3.90%9.028.054.149B深股通
7000756新华制药跌25.63-2.04-7.37%30.4425.173.599B深股通
8002432九安医疗升68.57+1.56+2.33%70.5866.123.537B深股通
9000625长安汽车跌13.49-0.32-2.32%13.7713.353.343B深股通
10002407多氟多升39.15+1.52+4.04%40.0038.183.334B深股通
11002176江特电机升22.10+1.22+5.84%22.7920.883.168B深股通
12002460赣锋锂业升121.52+0.99+0.82%123.55118.443.163B深股通
13000002万科A跌18.90-0.35-1.82%19.4918.563.026B深股通
14002415海康威视升33.40+0.32+0.97%33.8033.032.908B深股通
15000792盐湖股份升30.15+0.77+2.62%30.5529.082.761B深股通
16300274阳光电源升85.19+2.87+3.49%86.2781.502.682B深股通 #
17002352顺丰控股升50.54+3.34+7.08%50.7546.952.680B深股通
18000568泸州老窖升209.02+12.85+6.55%210.00197.002.546B深股通
19002431棕榈股份升4.90+0.33+7.22%5.034.582.448B深股通
20300014亿纬锂能升80.12+0.42+0.53%82.2877.912.401B深股通 #
回页顶
备注: 报价延迟最少15分钟,资料更新时间为20/05/2022 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者