20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1300999金龙鱼跌47.50-0.40-0.84%50.1445.905.541B
2002594比亚迪跌137.50-2.50-1.79%139.70134.175.213B深股通
3300059东方财富跌26.35-0.40-1.50%26.8026.134.755B深股通 #
4300750宁德时代跌232.33-9.27-3.84%240.63227.683.766B深股通 #
5000858五粮液升241.77+0.79+0.33%243.70239.693.310B深股通
6002475立讯精密跌57.68-1.54-2.60%59.2256.883.168B深股通
7300142沃森生物跌57.15-0.13-0.23%59.7656.803.086B深股通 #
8002049紫光国微跌113.65-12.63-10.00%124.36113.653.019B深股通
9300297蓝盾股份升8.51+1.42+20.03%8.516.522.979B深股通 #
10300122智飞生物升162.00+2.00+1.25%167.90159.202.854B深股通 #
11002241歌尔股份跌42.55-0.93-2.14%43.2041.482.679B深股通
12000651格力电器升58.00+0.35+0.61%58.5057.322.349B深股通
13300869康泰医学跌161.90-7.09-4.20%178.00160.202.261B
14002407多氟多升15.95+0.01+0.06%17.2015.662.252B深股通
15000725京东方A跌4.84-0.09-1.83%4.924.792.231B深股通
16000001平安银行升17.91+0.37+2.11%18.0017.332.204B深股通
17300318博晖创新升20.55+0.29+1.43%23.8020.232.136B
18300287飞利信升7.00+0.30+4.48%7.076.181.987B深股通 #
19000625长安汽车跌16.67-0.01-0.06%17.6416.361.882B深股通
20300419浩丰科技升12.44+2.07+19.96%12.449.381.840B
回页顶
备注: 报价延迟最少15分钟,资料更新时间为21/10/2020 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者