20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1000725京东方A升4.13+0.01+0.24%4.134.043.066B深股通
2002714牧原股份跌84.00-4.70-5.30%86.9083.102.670B深股通
3002456欧菲光升14.81+0.81+5.79%14.8313.942.669B深股通
4000066中国长城升16.98+0.64+3.92%17.1316.242.664B深股通
5002273水晶光电升17.23+0.65+3.92%17.4816.222.423B深股通
6002475立讯精密升36.82+0.46+1.27%37.1135.392.413B深股通
7300088长信科技升9.33+0.69+7.99%9.488.472.170B深股通 #
8000063中兴通讯升32.08+0.48+1.52%32.3031.342.034B深股通
9002185华天科技升6.80+0.37+5.75%6.976.302.029B深股通
10002600领益智造升10.90+0.10+0.93%10.9010.381.952B深股通
11000002万科A跌27.90-0.27-0.96%28.1527.731.914B深股通
12002241歌尔股份升21.50+0.96+4.67%21.6720.101.912B深股通
13000977浪潮信息升32.18+0.33+1.04%32.4431.291.889B深股通
14300136信维通信升44.40+1.50+3.50%45.1042.531.885B深股通 #
15300803指南针升39.90+2.27+6.03%41.3936.511.710B
16002463沪电股份升23.48+0.37+1.60%23.4822.721.624B深股通
17300059东方财富升14.30+0.10+0.70%14.3314.091.613B深股通 #
18002351漫步者升25.44+2.31+9.99%25.4423.501.585B
19002156通富微电升15.80+1.44+10.03%15.8014.431.529B深股通
20300468四方精创升35.95+1.07+3.07%38.1034.001.529B
回页顶
备注: 报价延迟最少15分钟,资料更新时间为10/12/2019 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者