20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1000977浪潮信息跌38.830-1.370-3.408%39.62037.26092.58亿深股通
2300059东方财富升20.620+0.380+1.877%21.10020.07075.71亿深股通 #
3002230科大讯飞升60.460+0.440+0.733%62.05058.50074.43亿深股通
4300750宁德时代升396.500+2.920+0.742%398.600384.42063.12亿深股通 #
5300418昆仑万维升42.450+1.900+4.686%43.65038.40061.74亿深股通 #
6002049紫光国微跌107.800-4.500-4.007%113.770106.86053.67亿深股通
7159649国开债ETF升100.542+0.029+0.029%100.563100.52053.39亿
8300459汤姆猫升7.800+0.190+2.497%8.0807.35052.64亿深股通 #
9300474景嘉微升119.000+5.950+5.263%122.200109.99049.49亿深股通 #
10300229拓尔思升29.300+0.570+1.984%30.33027.10046.90亿深股通 #
11300033同花顺升194.990+18.730+10.626%210.020183.55045.88亿深股通 #
12300339润和软件升27.340+0.840+3.170%28.87026.89045.18亿深股通 #
13002415海康威视跌43.610-0.990-2.220%46.34043.02045.06亿深股通
14000063中兴通讯跌34.290-1.100-3.108%35.34033.72044.26亿深股通
15002261拓维信息升15.440+1.400+9.972%15.44014.76043.77亿深股通
16300308中际旭创升56.040+3.810+7.295%57.04050.80042.74亿深股通 #
17002229鸿博股份升18.650+1.430+8.304%18.94018.07040.98亿深股通
18300274阳光电源升105.400+4.000+3.945%106.380100.11040.50亿深股通 #
19300364中文在线升19.160+1.740+9.989%19.54017.59037.72亿深股通 #
20300166东方国信升14.090+1.910+15.681%14.62012.09036.91亿深股通 #
回页顶
备注: 报价延迟最少15分钟,资料更新时间为27/03/2023 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者