20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1300048合康新能跌4.28-0.48-10.08%4.684.28767.996M深股通 #
2002148北纬科技跌5.45-0.61-10.07%6.335.45557.719M深股通
3300265通光线缆跌13.19-1.47-10.03%14.2213.19389.440M
4300378鼎捷软件跌14.01-1.56-10.02%14.9214.01241.218M深股通 #
5002486嘉麟杰跌4.85-0.54-10.02%5.184.85532.483M
6300085银之杰跌15.54-1.73-10.02%16.9515.54784.662M深股通 #
7300047天源迪科跌8.09-0.90-10.01%9.588.091.023B深股通 #
8300642透景生命跌41.09-4.57-10.01%43.7041.09218.029M
9300806斯迪克跌32.01-3.56-10.01%33.5532.01123.751M
10300590移为通信跌38.49-4.28-10.01%41.4038.49501.907M
11300010立思辰跌14.75-1.64-10.01%16.3414.75622.662M深股通 #
12300738奥飞数据跌67.30-7.48-10.00%72.9567.30585.335M
13300672国科微跌45.26-5.03-10.00%49.0045.26337.024M深股通 #
14300318博晖创新跌5.31-0.59-10.00%5.635.31155.515M
15300578会畅通讯跌42.30-4.70-10.00%46.5442.30549.204M
16300698万马科技跌22.33-2.48-10.00%22.9922.33302.436M
17300552万集科技跌74.57-8.28-9.99%82.6874.57387.703M
18300576容大感光跌36.57-4.06-9.99%40.1736.57523.131M
19300366创意信息跌10.72-1.19-9.99%11.3910.72399.119M
20300819聚杰微纤跌25.77-2.86-9.99%27.3325.77209.317M
12下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为10/04/2020 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者