排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 备注 | |
1 | 159601 | A50ETF | ![]() | 0.927 | -0.009 | -0.962% | 0.945 | 0.925 | 757.537M | |
2 | 159995 | 芯片ETF | ![]() | 1.243 | -0.004 | -0.321% | 1.265 | 1.238 | 672.474M | 深股通 |
3 | 159605 | 中概互联ETF | ![]() | 0.872 | +0.002 | +0.230% | 0.889 | 0.867 | 623.628M | |
4 | 159920 | 恒生ETF | ![]() | 1.188 | +0.002 | +0.169% | 1.204 | 1.185 | 440.592M | |
5 | 002031 | 巨轮智能 | ![]() | 3.760 | -0.190 | -4.810% | 3.850 | 3.580 | 427.926M | 深股通 |
6 | 159781 | 双创50ETF | ![]() | 0.677 | -0.012 | -1.742% | 0.695 | 0.674 | 339.699M | |
7 | 159949 | 创业板50ETF | ![]() | 1.229 | -0.019 | -1.522% | 1.263 | 1.224 | 336.959M | 深股通 |
8 | 159941 | 纳指ETF | ![]() | 0.602 | +0.006 | +1.007% | 0.603 | 0.601 | 267.184M | |
9 | 000709 | 河钢股份 | ![]() | 2.590 | +0.240 | +10.213% | 2.590 | 2.400 | 264.076M | 深股通 |
10 | 000625 | 长安汽车 | ![]() | 17.350 | -0.540 | -3.018% | 18.180 | 17.250 | 263.395M | 深股通 |
11 | 159783 | 双创基金ETF | ![]() | 0.684 | -0.010 | -1.441% | 0.703 | 0.681 | 245.710M | |
12 | 002157 | 正邦科技 | ![]() | 7.190 | +0.460 | +6.835% | 7.400 | 7.010 | 242.617M | 深股通 |
13 | 159865 | 养殖ETF | ![]() | 0.884 | -0.021 | -2.320% | 0.906 | 0.882 | 222.047M | |
14 | 002204 | 大连重工 | ![]() | 5.770 | +0.480 | +9.074% | 5.820 | 5.160 | 207.529M | 深股通 |
15 | 159939 | 信息技术ETF | ![]() | 1.104 | -0.026 | -2.301% | 1.134 | 1.101 | 205.009M | |
16 | 159915 | 创业板ETF易方达 | ![]() | 2.711 | -0.039 | -1.418% | 2.784 | 2.702 | 203.116M | 深股通 |
17 | 000807 | 云铝股份 | ![]() | 10.410 | +0.410 | +4.100% | 10.650 | 9.950 | 187.887M | 深股通 |
18 | 159792 | 港股通互联网ETF | ![]() | 0.757 | -0.002 | -0.264% | 0.774 | 0.755 | 181.188M | |
19 | 002145 | 中核钛白 | ![]() | 8.350 | +0.460 | +5.830% | 8.550 | 8.010 | 180.805M | 深股通 |
20 | 000629 | 攀钢钒钛 | ![]() | 5.060 | +0.460 | +10.000% | 5.060 | 4.850 | 175.981M | 深股通 |
备注: | 报价延迟最少15分钟,资料更新时间为05/07/2022 11:17 |
深股通 : 深股通股票 | |
深股通 : 过往深股通股票(只可沽出) | |
# 只限专业投资者 |