20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1002401中远海科跌14.82-1.65-10.02%16.3014.82410.847M
2300765新诺威跌57.12-6.35-10.00%63.3057.12676.933M深股通 #
3300526中潜股份跌155.52-17.28-10.00%155.52155.524.059M
4300820英杰电气跌102.17-11.35-10.00%107.74102.17508.259M
5300048合康新能跌5.15-0.57-9.97%6.145.151.314B深股通 #
6300763锦浪科技跌66.98-6.66-9.04%71.7966.98238.232M
7300761立华股份跌48.20-4.49-8.52%49.8047.56191.739M深股通 #
8300767震安科技跌75.48-6.95-8.43%82.4375.29163.131M
9002846英联股份跌31.70-2.91-8.41%36.4131.15411.701M
10300375鹏翎股份跌4.09-0.37-8.30%4.354.01225.888M
11300690双一科技跌23.85-2.05-7.92%25.0123.61112.511M
12000021深科技跌20.81-1.76-7.80%22.2820.602.328B深股通
13002696百洋股份跌7.46-0.57-7.10%8.507.23333.210M
14300598诚迈科技跌269.16-19.64-6.80%287.90268.03718.917M
15300738奥飞数据跌67.30-4.77-6.62%72.9567.12485.624M
16000633合金投资跌4.10-0.29-6.61%4.594.05163.475M
17300192科斯伍德跌15.89-0.99-5.86%16.7815.84128.639M
18000887中鼎股份跌9.26-0.57-5.80%9.639.11745.627M深股通
19300064豫金刚石跌2.49-0.15-5.68%2.562.38147.546M深股通 #
20300450先导智能跌38.29-2.29-5.64%40.4637.10950.552M深股通 #
回页顶
备注: 报价延迟最少15分钟,资料更新时间为08/04/2020 12:38
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者