20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1300225金力泰跌16.80-4.20-20.00%21.4816.80308.609M
2300368汇金股份跌14.59-1.89-11.47%15.4014.27291.305M深股通 #
3000048京基智农跌23.83-2.65-10.01%23.8323.8349.476M
4000939凯迪生态跌0.18-0.02-10.00%0.180.183.943M深股通
5002647仁东控股跌43.87-4.87-9.99%43.8743.87991,462
6000155川能动力跌6.90-0.76-9.92%7.606.89295.713M深股通
7002808恒久科技跌8.30-0.84-9.19%8.548.2397.752M
8002806华锋股份跌12.93-1.25-8.82%13.3812.76119.084M
9300908仲景食品跌104.61-9.89-8.64%108.78103.58625.683M
10002735王子新材跌37.80-3.09-7.56%41.7737.3039.362M
11300670大烨智能跌10.90-0.81-6.92%11.8710.58130.476M
12300581晨曦航空跌47.97-3.40-6.62%50.3047.89565.990M
13300619金银河跌27.70-1.93-6.51%29.4527.5572.312M
14300899上海凯鑫跌61.90-4.30-6.50%65.5661.9071.197M
15002249大洋电机跌4.69-0.32-6.39%4.864.61642.363M深股通
16300901中胤时尚跌29.86-1.89-5.95%31.4729.59210.318M
17300384三联虹普跌17.72-1.10-5.84%18.6617.3066.697M
18002245澳洋顺昌跌10.15-0.65-6.02%11.1610.01487.297M深股通
19300391康跃科技跌10.66-0.64-5.66%11.1010.60163.577M
20002098浔兴股份跌5.57-0.33-5.59%5.735.4745.881M
回页顶
备注: 报价延迟最少15分钟,资料更新时间为27/11/2020 10:12
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者