沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | ||||||
| 21 | 688357 | 建龙微纳 |  | 20.180 | +0.010 | +0.050% | 20.500 | 19.810 | 1.45千万 | 沪股通 # | |||||
| 22 | 601200 | DR上海环境 | | 7.310 | +0.010 | +0.137% | 7.370 | 7.280 | 3.13千万 | 沪股通 | |||||
| 23 | 688657 | 浩辰软件 | | 32.540 | +0.080 | +0.246% | 32.880 | 32.000 | 3.56百万 | ||||||
| 24 | 688398 | 赛特新材 | | 13.810 | +0.040 | +0.290% | 14.060 | 13.600 | 2.22千万 | ||||||
| 25 | 600600 | 青岛啤酒 | | 64.930 | +0.210 | +0.324% | 65.860 | 64.380 | 3.13亿 | 沪股通 | |||||
| 26 | 688550 | 瑞联新材 | | 21.980 | +0.080 | +0.365% | 22.190 | 21.430 | 4.64千万 | 沪股通 # | |||||
| 27 | 600809 | 山西汾酒 | | 182.350 | +0.880 | +0.485% | 183.700 | 179.270 | 8.00亿 | 沪股通 | |||||
| 28 | 688257 | 新锐股份 | | 14.460 | +0.070 | +0.486% | 14.640 | 14.060 | 1.20千万 | ||||||
| 29 | 561760 | 油气ETF博时 | | 0.914 | +0.005 | +0.550% | 0.919 | 0.900 | 10.12万 | ||||||
| 30 | 600153 | 建发股份 | | 7.940 | +0.060 | +0.761% | 8.010 | 7.850 | 9.85千万 | 沪股通 | |||||
| 31 | 600126 | 杭钢股份 | | 3.570 | +0.030 | +0.847% | 3.580 | 3.470 | 1.45亿 | 沪股通 | |||||
| 32 | 688401 | 路维光电 | | 22.270 | +0.230 | +1.044% | 22.360 | 21.760 | 2.42千万 | 沪股通 # | |||||
| 33 | 688130 | 晶华微 | | 18.660 | +0.240 | +1.303% | 18.750 | 18.230 | 1.27千万 | ||||||
| 34 | 688403 | 汇成股份 | | 6.890 | +0.090 | +1.324% | 6.910 | 6.760 | 4.82千万 | 沪股通 # | |||||
| 35 | 688786 | 悦安新材 | | 20.540 | +0.300 | +1.482% | 20.620 | 20.140 | 6.97百万 | ||||||
| 36 | 517400 | 黄金股票ETF | | 0.932 | +0.014 | +1.525% | 0.935 | 0.910 | 5.50百万 | ||||||
| 37 | 601992 | XD金隅集团 | | 1.320 | +0.020 | +1.538% | 1.330 | 1.290 | 3.19千万 | 沪股通 | |||||
| 38 | 688019 | 安集科技 | | 108.500 | +2.280 | +2.146% | 109.700 | 105.180 | 1.12亿 | 沪股通 # | |||||
| 39 | 605108 | 同庆楼 | | 17.920 | +0.390 | +2.225% | 18.000 | 17.450 | 3.60千万 | 沪股通 | |||||
| 40 | 562700 | 汽车零部件ETF | | 0.854 | +0.021 | +2.521% | 0.856 | 0.823 | 1.38百万 | ||||||
| |||||||||||||||
| 备注： | 实时报价更新时间为26/07/2024 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |