20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1600519贵州茅台升1,768.90+56.01+3.27%1,788.201,682.1214.792B沪股通
2688981中芯国际跌59.26-5.14-7.98%63.4958.2810.446B
3601012隆基股份升85.47+1.78+2.13%86.4380.339.416B沪股通
4600111北方稀土跌39.42-0.94-2.33%41.9337.688.143B沪股通
5600703三安光电升39.20+0.87+2.27%40.7937.407.988B沪股通
6601919中远海控升18.18+0.63+3.59%18.5716.727.026B沪股通
7603986兆易创新跌201.89-3.73-1.81%212.01189.985.712B沪股通
8601899紫金矿业跌10.02-0.62-5.83%10.609.915.581B沪股通
9600460士兰微跌64.30-1.90-2.87%67.9460.005.368B沪股通
10603259药明康德升152.80+8.20+5.67%153.00143.025.080B沪股通
11600418江淮汽车升18.26+0.82+4.70%19.0015.994.824B沪股通
12600010包钢股份跌2.43-0.10-3.95%2.582.284.563B沪股通
13601318中国平安升53.11+0.44+0.84%53.5952.514.458B沪股通
14600183生益科技升26.86+1.04+4.03%27.5025.254.399B沪股通
15600809山西汾酒升321.85+0.49+0.15%323.89299.014.390B沪股通
16600438通威股份跌41.34-0.71-1.69%42.7539.704.263B沪股通
17603799华友钴业跌123.50-3.54-2.79%130.00120.104.210B沪股通
18600036招商银行升47.47+1.30+2.82%48.3446.314.028B沪股通
19600196复星医药升70.35+1.55+2.25%71.1665.103.953B沪股通
20600893航发动力跌52.60-4.58-8.01%56.6451.973.690B沪股通
回页顶
备注: 实时报价更新时间为28/07/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者