20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1601318中国平安升93.38+3.35+3.72%93.3889.657.840B沪股通
2600030中信证券升31.30+1.00+3.30%31.6530.057.047B沪股通
3601995中金公司升68.02+2.83+4.34%71.4063.305.106B沪股通
4600703三安光电升29.32+2.47+9.20%29.4826.654.985B沪股通
5600519贵州茅台升1,737.00+23.09+1.35%1,738.991,720.014.892B沪股通
6600036招商银行升46.20+2.00+4.52%46.5544.393.560B沪股通
7601166兴业银行升21.60+0.58+2.76%21.7921.003.443B沪股通
8601601中国太保升39.85+1.20+3.10%40.6538.193.430B沪股通
9600918中泰证券升17.49+0.85+5.11%18.2816.183.242B
10601012隆基股份升69.92+1.22+1.78%70.4968.563.070B沪股通
11600109国金证券升18.66+0.67+3.72%19.1717.573.059B沪股通
12601456国联证券升20.70+1.60+8.38%21.0118.612.957B沪股通
13600031三一重工升32.23+1.52+4.95%32.2330.722.911B沪股通
14601398工商银行升5.47+0.15+2.82%5.505.282.869B沪股通
15600584长电科技升44.99+0.93+2.11%44.9943.552.706B沪股通
16600999招商证券升24.01+2.01+9.14%24.2022.002.610B沪股通
17601066中信建投升44.69+0.98+2.24%45.1542.952.435B沪股通
18601899紫金矿业升9.39+0.10+1.08%9.399.052.409B沪股通
19600104上汽集团跌26.50-0.01-0.04%26.7925.422.355B沪股通
20601688华泰证券升19.79+0.49+2.54%19.8919.152.352B沪股通
回页顶
备注: 实时报价更新时间为01/12/2020 15:59
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)