20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1600703三安光电升18.46+0.09+0.49%19.4018.313.384B沪股通
2600519贵州茅台跌1,137.00-21.98-1.90%1,159.941,130.083.363B沪股通
3601318中国平安不变84.040.000.00%84.6484.003.086B沪股通
4600536中国软件跌79.01-0.91-1.14%80.3977.451.811B沪股通
5600745闻泰科技跌102.80-0.42-0.41%105.80101.651.709B
6600031三一重工跌15.61-0.46-2.86%15.9215.401.705B沪股通
7600584长电科技升23.42+0.12+0.52%24.1823.131.595B沪股通
8603986兆易创新升210.00+10.00+5.00%212.99199.591.568B沪股通
9601162天风证券升6.08+0.30+5.19%6.125.701.349B沪股通
10601658邮储银行跌5.60-0.03-0.53%5.615.561.255B
11600030中信证券跌22.20-0.03-0.13%22.3222.111.221B沪股通
12600460士兰微升16.08+0.15+0.94%16.5415.881.211B沪股通
13600547山东黄金升31.40+0.15+0.48%31.6731.271.188B沪股通
14600276恒瑞医药升85.10+0.10+0.12%85.8484.301.073B沪股通
15600585海螺水泥跌48.01-1.17-2.38%49.5047.871.061B沪股通
16603799华友钴业升30.10+0.24+0.80%30.9329.951.041B沪股通
17600183生益科技升24.30+0.02+0.08%24.7824.111.027B沪股通
18601877正泰电器升25.75+1.53+6.32%25.9024.341.025B沪股通
19603259药明康德升91.30+1.25+1.39%92.3989.881.001B沪股通
20600867通化东宝升12.65+0.59+4.89%13.0612.05947.071M沪股通
回页顶
备注: 实时报价更新时间为12/12/2019 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)