沪A 20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1511360短融ETF升110.447+0.004+0.004%110.455110.443139.78亿
2511880银华日利升101.249+0.001+0.001%101.254101.247123.24亿
3511990华宝添益跌99.996-0.010-0.010%100.00199.99595.35亿
4511520政金债券ETF升111.605+0.072+0.065%111.649111.58070.36亿
5600519贵州茅台跌1,261.540-2.380-0.188%1,293.5001,260.66058.10亿沪股通
6603259药明康德升41.750+1.170+2.883%43.79041.44044.12亿沪股通
7510300300ETF升3.283+0.009+0.275%3.3003.26329.48亿沪股通
8601127赛力斯升77.820+2.270+3.005%78.66075.18029.15亿沪股通
9513330恒生互联跌0.360-0.001-0.277%0.3660.35927.82亿
10600895张江高科跌20.030-0.760-3.656%20.54019.01023.53亿沪股通
11513180恒指科技升0.495+0.001+0.202%0.5030.49322.42亿
12601899紫金矿业跌15.820-0.060-0.378%16.00015.68021.66亿沪股通
13513130恒生科技升0.490+0.001+0.204%0.4980.48920.61亿
14600150中国船舶升33.900+0.020+0.059%34.35033.29020.54亿沪股通
15600550保变电气升12.230+1.110+9.982%12.23011.49019.01亿沪股通
16600611大众交通升6.730+0.250+3.858%6.7306.40017.61亿沪股通
1751109030年国债ETF升120.543+0.449+0.374%120.763120.22617.43亿
18600418江淮汽车跌21.740-0.120-0.549%22.08021.16017.13亿沪股通
1951113030年国债指数ETF升109.435+0.357+0.327%109.572109.11516.71亿
20511380转债ETF跌10.254-0.024-0.234%10.31610.25016.04亿
回页顶
备注: 实时报价更新时间为23/09/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者