20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1600030中信证券跌31.96-0.12-0.37%33.9430.3115.413B沪股通
2600196复星医药跌69.70-5.90-7.80%75.2068.1812.727B沪股通
3688981中芯国际跌80.47-4.35-5.13%83.3078.929.064B
4601216君正集团升10.41+0.95+10.04%10.419.008.582B沪股通
5601066中信建投升54.67+1.92+3.64%58.0049.696.456B沪股通
6600584长电科技跌45.97-2.88-5.90%48.4444.595.856B沪股通
7600519贵州茅台跌1,631.00-6.96-0.42%1,649.671,598.505.560B沪股通
8600536中国软件升116.50+7.24+6.63%119.50104.005.151B沪股通
9600988赤峰黄金升23.61+0.47+2.03%25.4022.304.993B沪股通
10601899紫金矿业升6.64+0.07+1.07%6.986.514.919B沪股通
11600760中航沈飞升73.40+2.17+3.05%77.4966.664.361B沪股通
12601012隆基股份升58.20+2.70+4.86%59.3555.514.334B沪股通
13601318中国平安跌76.33-0.82-1.06%77.6776.014.216B沪股通
14601788光大证券跌22.80-1.80-7.32%23.7222.184.172B沪股通
15688126沪硅产业跌49.14-3.64-6.90%52.6247.503.980B
16601888中国中免升220.88+2.62+1.20%228.85215.003.968B沪股通
17600893航发动力升51.21+4.66+10.01%51.2145.203.934B沪股通
18600547山东黄金跌44.52-1.09-2.39%47.5743.823.755B沪股通
19600111北方稀土升14.61+0.53+3.76%14.8813.853.710B沪股通
20600745闻泰科技跌137.01-7.79-5.38%140.04134.063.635B沪股通
回页顶
备注: 实时报价更新时间为07/08/2020 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)