20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交股数 备注
1603993洛阳钼业升3.75+0.13+3.59%3.823.62193.401M沪股通
2600208新湖中宝跌3.83-0.01-0.26%3.853.7895.245M沪股通
3600703三安光电跌17.37-0.40-2.25%17.8917.0581.271M沪股通
4601899紫金矿业升3.71+0.01+0.27%3.723.6563.680M沪股通
5600836界龙实业升5.10+0.44+9.44%5.134.8463.512M
6600030中信证券跌22.24-0.06-0.27%22.4622.1762.893M沪股通
7601872招商轮船升6.28+0.31+5.19%6.356.0656.353M沪股通
8600031三一重工升15.59+0.30+1.96%15.6015.3355.098M沪股通
9600093易见股份升14.59+0.69+4.96%14.6613.9652.994M沪股通
10601668中国建筑升5.11+0.04+0.79%5.125.0652.391M沪股通
11601258*ST庞大集团升1.25+0.02+1.63%1.261.2051.243M沪股通
12601916浙商银行跌4.57-0.03-0.65%4.604.5647.653M
13601688华泰证券跌17.82-0.09-0.50%18.0217.7746.613M沪股通
14600010包钢股份不变1.290.000.00%1.301.2844.985M沪股通
15600678四川金顶升6.48+0.32+5.19%6.656.0844.699M
16601099太平洋不变3.410.000.00%3.433.3742.778M沪股通
17601398工商银行跌5.74-0.03-0.52%5.795.7439.879M沪股通
18601288农业银行跌3.61-0.01-0.28%3.633.6138.655M沪股通
19601636旗滨集团跌4.31-0.19-4.22%4.504.3038.580M沪股通
20600094大名城升6.30+0.11+1.78%6.436.1738.559M沪股通
回页顶
备注: 实时报价更新时间为06/12/2019 12:36
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)