20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交股数 备注
1600010包钢股份升2.69+0.08+3.07%2.862.543.472B沪股通
2601618中国中冶升3.94+0.36+10.06%3.943.72753.578M沪股通
3600905三峡能源跌6.10-0.17-2.71%6.246.05660.967M
4601005重庆钢铁升2.83+0.04+1.43%2.962.79537.138M沪股通
5600219南山铝业升5.19+0.10+1.96%5.475.09525.514M沪股通
6601919中远海控跌19.59-1.91-8.88%21.4419.45490.826M沪股通
7603077和邦生物升2.74+0.03+1.11%2.812.68490.162M沪股通
8601600中国铝业升6.28+0.11+1.78%6.416.13470.211M沪股通
9603993洛阳钼业升7.06+0.15+2.17%7.356.94463.526M沪股通
10601899紫金矿业升10.13+0.10+1.00%10.3810.00438.245M沪股通
11601669中国电建升4.34+0.28+6.90%4.464.07436.056M沪股通
12600711盛屯矿业升10.15+0.91+9.85%10.169.75388.456M沪股通
13600022山东钢铁升2.10+0.04+1.94%2.142.05384.680M
14600157永泰能源升1.60+0.03+1.91%1.631.55378.101M沪股通
15600958东方证券升12.41+0.86+7.45%12.7111.40343.749M沪股通
16601106中国一重升3.99+0.36+9.92%3.993.73325.479M沪股通
17601377兴业证券升9.72+0.17+1.78%10.239.42311.177M沪股通
18601258庞大集团升1.63+0.15+10.14%1.631.51309.414M沪股通
19600918中泰证券升11.39+1.04+10.05%11.3910.56274.084M沪股通
20600307酒钢宏兴不变2.730.000.00%2.852.71258.443M沪股通
回页顶
备注: 实时报价更新时间为23/07/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者