排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 备注 | |
1 | 513330 | 恒生互联 | 0.375 | +0.016 | +4.457% | 0.380 | 0.361 | 118.23亿 | ||
2 | 513180 | 恒指科技 | 0.502 | +0.021 | +4.366% | 0.506 | 0.484 | 59.64亿 | ||
3 | 513130 | 恒生科技 | 0.491 | +0.021 | +4.468% | 0.494 | 0.472 | 58.93亿 | ||
4 | 588000 | 科创50 | 0.787 | +0.019 | +2.474% | 0.789 | 0.768 | 31.22亿 | 沪股通 | |
5 | 512880 | 证券ETF | 0.878 | +0.051 | +6.167% | 0.879 | 0.838 | 29.26亿 | 沪股通 | |
6 | 513060 | 恒生医疗 | 0.364 | +0.007 | +1.961% | 0.365 | 0.357 | 22.30亿 | ||
7 | 513090 | 香港证券 | 0.962 | +0.056 | +6.181% | 0.966 | 0.923 | 18.22亿 | ||
8 | 512000 | 券商ETF | 0.843 | +0.051 | +6.439% | 0.844 | 0.803 | 16.78亿 | 沪股通 | |
9 | 513120 | 港股创新药ETF | 0.644 | +0.012 | +1.899% | 0.646 | 0.633 | 16.73亿 | ||
10 | 512170 | 医疗ETF | 0.330 | +0.008 | +2.484% | 0.331 | 0.321 | 16.45亿 | 沪股通 | |
11 | 512010 | 医药ETF | 0.359 | +0.008 | +2.279% | 0.360 | 0.350 | 16.31亿 | 沪股通 | |
12 | 513050 | 中概互联 | 1.027 | +0.035 | +3.528% | 1.032 | 0.997 | 14.30亿 | ||
13 | 510300 | 300ETF | 3.573 | +0.050 | +1.419% | 3.581 | 3.524 | 13.74亿 | 沪股通 | |
14 | 513010 | 港股科技 | 0.516 | +0.021 | +4.242% | 0.521 | 0.497 | 12.97亿 | ||
15 | 512480 | 半导体 | 0.689 | +0.018 | +2.683% | 0.690 | 0.668 | 11.48亿 | 沪股通 | |
16 | 510050 | 50ETF | 2.496 | +0.030 | +1.217% | 2.504 | 2.468 | 10.25亿 | 沪股通 | |
17 | 588800 | 科创100ETF华夏 | 0.772 | +0.023 | +3.071% | 0.774 | 0.746 | 8.33亿 | ||
18 | 512100 | 1000ETF | 2.177 | +0.044 | +2.063% | 2.181 | 2.129 | 8.16亿 | 沪股通 | |
19 | 588220 | 科创100ETF基金 | 0.804 | +0.023 | +2.945% | 0.807 | 0.779 | 8.03亿 | ||
20 | 510900 | H股ETF | 0.793 | +0.019 | +2.455% | 0.798 | 0.774 | 8.00亿 |
备注: | 实时报价更新时间为26/04/2024 16:29 |
沪股通 : 沪股通股票 | |
沪股通 : 过往沪股通股票(只可沽出) | |
# 只限专业投资者 |