20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交股数 备注
1601398工商银行升5.39+0.30+5.89%5.395.11929.750M沪股通
2601288农业银行升3.32+0.09+2.79%3.323.23578.934M沪股通
3600010包钢股份不变1.210.000.00%1.231.20334.863M沪股通
4601939建设银行升7.03+0.29+4.30%7.036.74314.683M沪股通
5601600中国铝业不变4.070.000.00%4.093.88303.876M沪股通
6601988中国银行升3.33+0.08+2.46%3.333.25297.578M沪股通
7601668中国建筑升5.50+0.10+1.85%5.505.38287.213M沪股通
8601328交通银行升4.75+0.12+2.59%4.754.62270.402M沪股通
9601899紫金矿业升8.95+0.09+1.02%9.108.68258.483M沪股通
10601818光大银行升4.50+0.05+1.12%4.524.36204.515M沪股通
11600111北方稀土跌13.75-0.55-3.85%14.0813.41204.378M沪股通
12603993洛阳钼业跌4.57-0.01-0.22%4.624.44201.529M沪股通
13600166福田汽车不变3.390.000.00%3.513.32195.248M沪股通
14600016民生银行升5.35+0.12+2.29%5.355.23189.524M沪股通
15600744华银电力升3.32+0.07+2.15%3.583.25189.089M
16600104上汽集团升27.08+2.13+8.54%27.4525.82185.212M沪股通
17600121郑州煤电升3.39+0.31+10.06%3.392.77178.896M沪股通
18601658邮储银行升5.18+0.14+2.78%5.185.06161.787M沪股通
19600219南山铝业升2.86+0.03+1.06%2.872.77160.272M沪股通
20600019宝钢股份跌6.32-0.06-0.94%6.546.21146.816M沪股通
回页顶
备注: 实时报价更新时间为27/11/2020 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)