20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1600121郑州煤电跌2.77-0.31-10.06%3.032.77338.812M沪股通
2600105永鼎股份跌5.59-0.62-9.98%5.595.5926.093M沪股通
3603396金辰股份跌30.05-2.83-8.61%32.7130.00129.055M
4603869新智认知跌9.69-0.81-7.71%10.489.4576.651M
5688133泰坦科技跌112.65-9.35-7.66%121.99110.12137.574M
6600199金种子酒跌10.27-0.78-7.06%10.8110.12407.842M沪股通
7601127小康股份跌18.53-1.27-6.41%21.7018.001.171B沪股通
8688386泛亚微透跌73.73-4.94-6.28%80.7372.8093.260M
9600726华电能源跌2.42-0.16-6.20%2.532.4187.331M
10600616金枫酒业跌6.59-0.43-6.13%6.856.43263.608M沪股通
11603069海汽集团跌19.55-1.25-6.01%20.1819.40184.839M
12601579会稽山跌10.31-0.62-5.67%10.8310.16150.937M
13603948建业股份跌22.37-1.35-5.69%23.3022.20117.420M
14600197伊力特跌23.75-1.41-5.60%24.6623.50422.416M沪股通
15603758秦安股份跌9.50-0.54-5.38%9.789.29121.782M
16600596新安股份跌15.80-0.88-5.28%16.8015.551.103B沪股通
17600421ST华嵘控股跌11.36-0.60-5.02%12.5511.3625.597M
18600428中远海特跌4.46-0.23-4.90%4.634.42162.712M沪股通
19688077大地熊跌49.58-2.54-4.87%51.6048.6167.868M
20600255*ST梦舟股份跌1.77-0.09-4.84%1.831.77102.143M沪股通
回页顶
备注: 实时报价更新时间为27/11/2020 10:44
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)