20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1688023安恒信息跌300.29-34.71-10.36%334.90291.01533.944M
2600230沧州大化跌17.04-1.89-9.98%18.4617.04723.246M沪股通
3603959百利科技跌13.84-1.53-9.95%14.7313.83343.388M沪股通
4600251冠农股份跌10.72-1.18-9.92%11.8510.71583.321M沪股通
5600596新安股份跌21.41-2.35-9.89%23.7921.381.483B沪股通
6605020永和股份跌31.10-3.40-9.86%34.3031.05747.031M
7605300佳禾食品跌20.99-2.27-9.76%22.7020.93206.155M
8603979金诚信跌19.54-1.86-8.69%21.4019.53261.900M沪股通
9603650彤程新材跌64.11-5.56-7.98%67.4163.00946.436M沪股通
10688083中望软件跌566.54-46.59-7.60%638.97563.15557.737M
11605507国邦医药跌36.19-2.94-7.51%38.6836.12618.518M
12600963岳阳林纸跌9.11-0.69-7.04%9.709.06689.620M沪股通
13688276百克生物跌80.41-6.09-7.04%85.9079.31224.078M
14688590新致软件跌23.11-1.74-7.00%25.0022.70119.192M
15600888新疆众和跌9.36-0.69-6.87%10.009.051.177B沪股通
16688670金迪克跌100.30-7.23-6.72%105.2098.18379.254M
17688316青云科技跌78.89-5.62-6.65%86.9377.0088.178M
18603115海星股份跌17.58-1.25-6.64%18.9917.37220.895M
19600367红星发展跌12.60-0.89-6.60%13.6912.58456.345M
20688329艾隆科技跌57.19-4.00-6.54%59.6055.9077.687M
回页顶
备注: 实时报价更新时间为05/08/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者