港股通 - 深 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | ||||||
| 1 | 2333 | 长城汽车 |  | 14.220 | +0.980 | +7.402% | 14.400 | 13.200 | 10.68亿 | |||||
| 2 | 1164 | 中广核矿业 | | 2.550 | +0.120 | +4.938% | 2.570 | 2.370 | 1.03亿 | |||||
| 3 | 412 | 山高控股 | | 7.890 | +0.310 | +4.090% | 7.900 | 7.360 | 8.13千万 | |||||
| 4 | 6683 | 巨星传奇 | | 11.000 | +0.420 | +3.970% | 11.400 | 10.580 | 5.85千万 | |||||
| 5 | 1810 | 小米集团－Ｗ | | 19.980 | +0.620 | +3.202% | 20.150 | 19.540 | 38.12亿 | |||||
| 6 | 107 | 四川成渝高速公路 | | 3.580 | +0.090 | +2.579% | 3.600 | 3.460 | 2.53千万 | |||||
| 7 | 551 | 裕元集团 | | 15.640 | +0.380 | +2.490% | 15.980 | 15.020 | 8.33千万 | |||||
| 8 | 9979 | 绿城管理控股 | | 7.480 | +0.170 | +2.326% | 7.490 | 7.180 | 3.74千万 | |||||
| 9 | 303 | 伟易达 | | 51.250 | +1.150 | +2.295% | 51.800 | 50.200 | 2.68千万 | |||||
| 10 | 6198 | 青岛港 | | 5.630 | +0.120 | +2.178% | 5.630 | 5.500 | 1.57千万 | |||||
| 11 | 317 | 中船防务 | | 14.500 | +0.300 | +2.113% | 15.000 | 14.180 | 1.13亿 | |||||
| 12 | 288 | 万洲国际 | | 5.690 | +0.110 | +1.971% | 5.730 | 5.560 | 1.70亿 | |||||
| 13 | 9992 | 泡泡玛特 | | 36.950 | +0.600 | +1.651% | 38.100 | 36.650 | 2.55亿 | |||||
| 14 | 1919 | 中远海控 | | 12.560 | +0.200 | +1.618% | 12.620 | 12.200 | 6.97亿 | |||||
| 15 | 836 | 华润电力 | | 21.800 | +0.300 | +1.395% | 21.850 | 21.350 | 3.65亿 | |||||
| 16 | 2899 | 紫金矿业 | | 18.380 | +0.240 | +1.323% | 18.660 | 18.140 | 7.37亿 | |||||
| 17 | 5 | 汇丰控股 | | 68.950 | +0.850 | +1.248% | 69.250 | 68.150 | 17.20亿 | |||||
| 18 | 991 | 大唐发电 | | 1.680 | +0.020 | +1.205% | 1.700 | 1.640 | 7.12千万 | |||||
| 19 | 316 | 东方海外国际 | | 138.800 | +1.600 | +1.166% | 139.200 | 134.200 | 2.22亿 | |||||
| 20 | 358 | 江西铜业股份 | | 17.900 | +0.180 | +1.016% | 18.200 | 17.660 | 2.20亿 | |||||
| ||||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为15/05/2024 09:11 |