港股通 - 沪 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
| 1 | 03896 | 金山云 |  | 7.920 | +1.140 | +16.814% | 7.960 | 6.640 | 39.78亿 |
| 2 | 03990 | 美的置业 | | 4.630 | +0.570 | +14.039% | 6.500 | 3.970 | 6.85亿 |
| 3 | 01675 | 亚信科技 | | 10.560 | +1.090 | +11.510% | 10.740 | 9.340 | 2.87亿 |
| 4 | 00856 | 伟仕佳杰 | | 9.850 | +0.980 | +11.048% | 10.100 | 8.680 | 11.77亿 |
| 5 | 02556 | 迈富时 | | 52.700 | +5.050 | +10.598% | 53.400 | 47.300 | 4.23亿 |
| 6 | 01196 | 伟禄集团 | | 8.500 | +0.750 | +9.677% | 9.110 | 7.690 | 1.28亿 |
| 7 | 09995 | 荣昌生物 | | 69.800 | +5.850 | +9.148% | 70.300 | 63.000 | 9.98亿 |
| 8 | 02587 | 健康之路 | | 9.470 | +0.700 | +7.982% | 9.880 | 8.580 | 22.36亿 |
| 9 | 09626 | 哔哩哔哩－Ｗ | | 184.900 | +13.600 | +7.939% | 185.000 | 175.800 | 15.10亿 |
| 10 | 06160 | 百济神州 | | 164.400 | +11.900 | +7.803% | 164.400 | 152.100 | 12.50亿 |
| 11 | 02038 | 富智康集团 | | 12.040 | +0.860 | +7.692% | 12.100 | 11.200 | 4.46千万 |
| 12 | 01686 | 新意网集团 | | 8.120 | +0.580 | +7.692% | 8.150 | 7.540 | 1.97亿 |
| 13 | 01093 | 石药集团 | | 8.590 | +0.600 | +7.509% | 8.720 | 7.950 | 23.31亿 |
| 14 | 09988 | 阿里巴巴－Ｗ | | 113.500 | +7.400 | +6.975% | 113.700 | 106.500 | 216.52亿 |
| 15 | 00909 | 明源云 | | 3.300 | +0.210 | +6.796% | 3.380 | 3.020 | 2.63亿 |
| 16 | 09969 | 诺诚健华 | | 17.460 | +1.060 | +6.463% | 17.840 | 16.360 | 5.30亿 |
| 17 | 00268 | 金蝶国际 | | 16.540 | +1.000 | +6.435% | 16.560 | 15.240 | 10.49亿 |
| 18 | 06682 | 第四范式 | | 53.950 | +3.250 | +6.410% | 54.250 | 50.600 | 4.93亿 |
| 19 | 02506 | 讯飞医疗科技 | | 107.300 | +6.400 | +6.343% | 108.900 | 99.500 | 4.06千万 |
| 20 | 02018 | 瑞声科技 | | 41.750 | +2.450 | +6.234% | 42.000 | 39.400 | 3.88亿 |
| 备注： | 报价延迟最少15分钟，资料更新时间为15/07/2025 16:30 |