港股通 - 沪 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
| 1 | 03808 | 中国重汽 |  | 20.850 | +3.190 | +18.063% | 20.900 | 18.580 | 3.66亿 |
| 2 | 02338 | 潍柴动力 | | 13.160 | +1.500 | +12.864% | 13.280 | 11.660 | 7.39亿 |
| 3 | 00038 | 第一拖拉机股份 | | 7.060 | +0.740 | +11.709% | 7.070 | 6.430 | 1.05亿 |
| 4 | 02469 | 粉笔 | | 2.760 | +0.230 | +9.091% | 2.860 | 2.560 | 7.18千万 |
| 5 | 02208 | 金风科技 | | 4.390 | +0.340 | +8.395% | 4.400 | 4.040 | 1.77亿 |
| 6 | 02357 | 中航科工 | | 3.720 | +0.240 | +6.897% | 3.740 | 3.510 | 6.85千万 |
| 7 | 00921 | 海信家电 | | 25.900 | +1.500 | +6.148% | 26.350 | 23.950 | 4.58亿 |
| 8 | 06690 | 海尔智家 | | 26.100 | +1.500 | +6.098% | 26.300 | 25.000 | 13.25亿 |
| 9 | 00631 | 三一国际 | | 4.570 | +0.260 | +6.032% | 4.630 | 4.380 | 1.85千万 |
| 10 | 00553 | 南京熊猫电子股份 | | 2.300 | +0.130 | +5.991% | 2.380 | 2.170 | 1.26千万 |
| 11 | 01585 | 雅迪控股 | | 9.870 | +0.550 | +5.901% | 10.080 | 9.310 | 1.16亿 |
| 12 | 00564 | 郑煤机 | | 9.000 | +0.490 | +5.758% | 9.020 | 8.500 | 1.46千万 |
| 13 | 01070 | ＴＣＬ电子 | | 5.180 | +0.270 | +5.499% | 5.260 | 4.980 | 4.96千万 |
| 14 | 02039 | 中集集团 | | 5.820 | +0.300 | +5.435% | 5.860 | 5.640 | 7.82百万 |
| 15 | 03339 | 中国龙工 | | 1.560 | +0.080 | +5.405% | 1.580 | 1.500 | 1.99千万 |
| 16 | 01072 | 东方电气 | | 10.500 | +0.500 | +5.000% | 10.580 | 10.100 | 3.21千万 |
| 17 | 02273 | 固生堂 | | 36.150 | +1.650 | +4.783% | 36.750 | 34.750 | 5.96千万 |
| 18 | 09696 | 天齐锂业 | | 21.800 | +0.950 | +4.556% | 21.900 | 20.700 | 2.48千万 |
| 19 | 01776 | 广发证券 | | 6.770 | +0.290 | +4.475% | 6.820 | 6.500 | 4.90千万 |
| 20 | 09926 | 康方生物 | | 40.650 | +1.700 | +4.365% | 40.800 | 39.400 | 9.08千万 |
| 备注： | 报价延迟最少15分钟，资料更新时间为26/07/2024 16:29 |