港股通 - 沪 20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额
100302中手游升1.500+0.270+21.951%1.5801.2903.00亿
200743亚洲水泥(中国)升2.530+0.310+13.964%2.8002.2104.22千万
303396联想控股升7.020+0.820+13.226%7.0306.2304.80千万
409993金辉控股升3.580+0.370+11.526%4.4003.2102.24亿
501347华虹半导体升19.820+2.040+11.474%19.96017.7203.97亿
601735中环新能源升8.540+0.790+10.194%8.5407.6309.11千万
706055中烟香港升13.480+1.180+9.593%13.70012.3805.89千万
800992联想集团升12.040+0.980+8.861%12.26011.06015.45亿
901072东方电气升12.960+1.040+8.725%12.96011.8001.11亿
1002600中国铝业升5.950+0.460+8.379%5.9805.5103.90亿
1101093石药集团升6.890+0.500+7.825%6.9306.2905.22亿
1200981中芯国际升16.480+1.140+7.432%16.58015.58011.79亿
1300631三一国际升6.450+0.440+7.321%6.4905.9608.73千万
1406808高鑫零售升1.770+0.120+7.273%1.8101.6303.62千万
1500921海信家电升37.900+2.500+7.062%38.00035.3501.31亿
1601208五矿资源升4.210+0.270+6.853%4.2203.9401.06亿
1702362金川国际升0.940+0.060+6.818%0.9500.8702.46千万
1802039中集集团升6.900+0.430+6.646%6.9506.5001.13千万
1906666恒大物业升0.840+0.050+6.329%0.9600.8202.31亿
2000038第一拖拉机股份升8.800+0.520+6.280%8.8008.1402.83千万
回页顶
备注: 报价延迟最少15分钟,资料更新时间为27/05/2024 16:29