港股通 - 沪 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
| 1 | 01811 | 中广核新能源 |  | 3.020 | +0.310 | +11.439% | 3.080 | 2.730 | 2.84亿 |
| 2 | 01798 | 大唐新能源 | | 2.160 | +0.150 | +7.463% | 2.200 | 2.010 | 1.65亿 |
| 3 | 03868 | 信义能源 | | 1.160 | +0.080 | +7.407% | 1.180 | 1.050 | 5.74千万 |
| 4 | 01541 | 宜明昂科－Ｂ | | 15.480 | +1.040 | +7.202% | 17.100 | 14.320 | 6.97百万 |
| 5 | 06698 | 星空华文 | | 4.860 | +0.320 | +7.048% | 5.080 | 4.510 | 7.19千万 |
| 6 | 09993 | 金辉控股 | | 3.150 | +0.200 | +6.780% | 3.550 | 3.020 | 1.03亿 |
| 7 | 01468 | 京基金融国际 | | 0.170 | +0.010 | +6.250% | 0.170 | 0.158 | 2.66亿 |
| 8 | 06855 | 亚盛医药－Ｂ | | 20.800 | +1.120 | +5.691% | 20.850 | 19.760 | 2.78千万 |
| 9 | 02314 | 理文造纸 | | 2.440 | +0.130 | +5.628% | 2.440 | 2.300 | 5.79千万 |
| 10 | 02233 | 西部水泥 | | 1.160 | +0.060 | +5.455% | 1.170 | 1.110 | 1.38千万 |
| 11 | 00257 | 光大环境 | | 3.720 | +0.190 | +5.382% | 3.780 | 3.530 | 1.58亿 |
| 12 | 00270 | 粤海投资 | | 4.700 | +0.240 | +5.381% | 4.720 | 4.430 | 2.30亿 |
| 13 | 00916 | 龙源电力 | | 8.050 | +0.400 | +5.229% | 8.170 | 7.700 | 7.92亿 |
| 14 | 00525 | 广深铁路股份 | | 2.290 | +0.110 | +5.046% | 2.300 | 2.180 | 3.59千万 |
| 15 | 02171 | 科济药业－Ｂ | | 5.990 | +0.280 | +4.904% | 6.230 | 5.800 | 1.75千万 |
| 16 | 01114 | 华晨中国 | | 6.980 | +0.320 | +4.805% | 6.980 | 6.660 | 1.74亿 |
| 17 | 00187 | 京城机电股份 | | 2.250 | +0.100 | +4.651% | 2.300 | 2.150 | 6.26百万 |
| 18 | 00683 | 嘉里建设 | | 14.960 | +0.660 | +4.615% | 14.960 | 14.260 | 9.67千万 |
| 19 | 00855 | 中国水务 | | 6.050 | +0.260 | +4.491% | 6.080 | 5.790 | 4.43千万 |
| 20 | 00788 | 中国铁塔 | | 0.990 | +0.040 | +4.211% | 0.990 | 0.950 | 3.98亿 |
| 备注： | 报价延迟最少15分钟，资料更新时间为07/06/2024 16:29 |