滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF海富通 |  | 113.019 | +0.013 | +0.012% | 113.023 | 113.010 | 601.40億 | |
| 2 | 511880 | 銀華日利 | | 100.172 | +0.006 | +0.006% | 100.175 | 100.166 | 132.46億 | |
| 3 | 551800 | 科創債ETF國泰 | | 100.550 | +0.054 | +0.054% | 100.558 | 100.492 | 114.73億 | |
| 4 | 511100 | 國債ETF華夏 | | 108.058 | +0.010 | +0.009% | 108.091 | 108.007 | 111.82億 | |
| 5 | 600111 | 北方稀土 | | 56.370 | +2.750 | +5.129% | 58.360 | 53.230 | 109.66億 | 滬股通 |
| 6 | 551550 | 科創債ETF華夏 | | 100.155 | +0.037 | +0.037% | 100.155 | 100.120 | 103.96億 | |
| 7 | 551030 | 科創債ETF鵬華 | | 100.263 | +0.081 | +0.081% | 100.268 | 100.197 | 101.06億 | |
| 8 | 512050 | A500ETF基金 |  | 1.241 | -0.002 | -0.161% | 1.244 | 1.239 | 97.41億 | 滬股通 |
| 9 | 511110 | 公司債ETF易方達 | | 101.389 | +0.057 | +0.056% | 101.389 | 101.336 | 93.23億 | |
| 10 | 511990 | 華寶添益 | | 100.002 | +0.002 | +0.002% | 100.004 | 99.995 | 82.01億 | |
| 11 | 563360 | A500ETF華泰柏瑞 | | 1.318 | -0.001 | -0.076% | 1.322 | 1.317 | 76.21億 | 滬股通 |
| 12 | 601899 | 紫金礦業 | | 39.430 | +0.620 | +1.598% | 39.790 | 38.570 | 75.96億 | 滬股通 |
| 13 | 511380 | 可轉債ETF博時 | | 14.600 | +0.013 | +0.089% | 14.657 | 14.577 | 75.07億 | |
| 14 | 551060 | 科創債ETF中銀 | | 100.345 | +0.050 | +0.050% | 100.375 | 100.320 | 68.70億 | |
| 15 | 600418 | 江淮汽車 | | 56.910 | +2.300 | +4.212% | 58.790 | 55.500 | 63.35億 | 滬股通 |
| 16 | 600487 | 亨通光電 | | 41.050 | -0.460 | -1.108% | 43.550 | 39.700 | 61.11億 | 滬股通 |
| 17 | 518880 | 黃金ETF | | 10.740 | +0.071 | +0.665% | 10.746 | 10.700 | 60.74億 | |
| 18 | 688256 | 寒武紀 | | 1,080.650 | -20.250 | -1.839% | 1,103.000 | 1,073.000 | 52.24億 | 滬股通 # |
| 19 | 603993 | 洛陽鉬業 | | 23.210 | +0.660 | +2.927% | 23.550 | 22.480 | 50.24億 | 滬股通 |
| 20 | 600105 | 永鼎股份 | | 27.860 | -0.720 | -2.519% | 29.940 | 27.840 | 49.82億 | 滬股通 |
| 備註： | 即時報價更新時間為11/02/2026 14:24 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
