滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688825 | 長鑫科技 |  | 55.500 | +2.630 | +4.974% | 60.600 | 55.050 | 430.97億 | |
| 2 | 603986 | 兆易創新 | | 388.170 | +17.070 | +4.600% | 408.210 | 386.890 | 305.12億 | 滬股通 |
| 3 | 511360 | 短融ETF | | 113.745 | +0.007 | +0.006% | 113.747 | 113.738 | 269.48億 | |
| 4 | 511880 | 銀華日利 |  | 100.681 | 0.000 | 0.000% | 100.692 | 100.661 | 234.35億 | |
| 5 | 688256 | 寒武紀 | | 1,120.000 | +77.570 | +7.441% | 1,179.500 | 1,110.000 | 172.17億 | 滬股通 # |
| 6 | 511990 | 華寶添益 |  | 100.001 | -0.001 | -0.001% | 100.004 | 99.995 | 151.42億 | |
| 7 | 600176 | 中國巨石 | | 38.340 | +1.710 | +4.668% | 40.290 | 37.880 | 146.62億 | 滬股通 |
| 8 | 588000 | 科創50 | | 1.750 | +0.081 | +4.853% | 1.827 | 1.746 | 141.55億 | 滬股通 |
| 9 | 513310 | 中韓芯片 | | 4.660 | +0.358 | +8.322% | 4.732 | 4.592 | 140.84億 | |
| 10 | 688008 | 瀾起科技 | | 208.930 | +12.150 | +6.174% | 223.000 | 208.330 | 130.14億 | 滬股通 # |
| 11 | 588170 | 科創半導 | | 0.943 | +0.045 | +5.011% | 1.017 | 0.941 | 121.11億 | 滬股通 |
| 12 | 688525 | 佰維存儲 | | 230.100 | +10.260 | +4.667% | 250.000 | 229.160 | 120.82億 | 滬股通 # |
| 13 | 551520 | 科創債匯 | | 101.867 | +0.018 | +0.018% | 101.872 | 101.838 | 118.44億 | |
| 14 | 688012 | 中微公司 | | 352.900 | +6.400 | +1.847% | 389.000 | 352.540 | 108.93億 | 滬股通 # |
| 15 | 688766 | 普冉股份 | | 371.900 | +18.780 | +5.318% | 423.740 | 367.000 | 102.71億 | 滬股通 # |
| 16 | 600487 | 亨通光電 | | 48.290 | +1.090 | +2.309% | 51.260 | 48.120 | 97.49億 | 滬股通 |
| 17 | 600584 | 長電科技 | | 66.960 | +2.450 | +3.798% | 70.270 | 66.510 | 95.51億 | 滬股通 |
| 18 | 688981 | 中芯國際 | | 124.950 | +1.960 | +1.594% | 134.990 | 124.660 | 92.90億 | 滬股通 # |
| 19 | 600105 | 永鼎股份 | | 32.310 | -0.650 | -1.972% | 35.460 | 32.100 | 90.57億 | 滬股通 |
| 20 | 601899 | 紫金礦業 | | 32.860 | +0.160 | +0.489% | 33.480 | 32.270 | 83.48億 | 滬股通 |
| 備註： | 即時報價更新時間為31/07/2026 14:34 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
