滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 114.152 | -0.006 | -0.005% | 114.156 | 114.152 | 204.15億 | |
| 2 | 511070 | 滬公司債 | | 103.449 | -0.067 | -0.065% | 103.522 | 103.448 | 137.36億 | |
| 3 | 511880 | 銀華日利 |  | 100.954 | 0.000 | 0.000% | 100.957 | 100.954 | 103.97億 | |
| 4 | 551550 | 科創AAA | | 102.324 | -0.076 | -0.074% | 102.406 | 102.323 | 84.76億 | |
| 5 | 551520 | 科創債匯 | | 102.650 | -0.078 | -0.076% | 102.725 | 102.650 | 84.02億 | |
| 6 | 551500 | 科創債易 | | 102.809 | -0.055 | -0.053% | 102.866 | 102.809 | 68.28億 | |
| 7 | 513310 | 中韓芯片 |  | 3.606 | +0.031 | +0.867% | 3.622 | 3.568 | 62.57億 | |
| 8 | 511990 | 華寶添益 | | 99.999 | -0.002 | -0.002% | 100.001 | 99.998 | 55.73億 | |
| 9 | 600183 | 生益科技 | | 72.400 | +1.470 | +2.072% | 73.550 | 69.100 | 51.42億 | 滬股通 |
| 10 | 688825 | 長鑫科技 | | 40.600 | +0.150 | +0.371% | 40.850 | 40.090 | 47.69億 | |
| 11 | 513120 | HK創新藥 | | 1.234 | -0.039 | -3.064% | 1.271 | 1.226 | 47.54億 | |
| 12 | 603986 | 兆易創新 | | 247.480 | +2.910 | +1.190% | 249.000 | 241.220 | 46.37億 | 滬股通 |
| 13 | 511380 | 轉債ETF | | 12.713 | -0.033 | -0.259% | 12.805 | 12.695 | 44.10億 | |
| 14 | 603259 | 藥明康德 | | 145.340 | -4.960 | -3.300% | 150.880 | 143.010 | 43.45億 | 滬股通 |
| 15 | 688498 | 源杰科技 | | 701.090 | +55.380 | +8.577% | 720.880 | 658.210 | 41.86億 | 滬股通 # |
| 16 | 511150 | 科債永贏 | | 102.630 | -0.074 | -0.072% | 102.727 | 102.623 | 41.63億 | |
| 17 | 688256 | 寒武紀 | | 850.000 | +12.000 | +1.432% | 856.680 | 822.000 | 37.73億 | 滬股通 # |
| 18 | 563360 | A500基金 | | 1.112 | -0.003 | -0.269% | 1.118 | 1.108 | 37.28億 | 滬股通 |
| 19 | 588000 | 科創50 | | 1.335 | -0.002 | -0.150% | 1.347 | 1.324 | 35.85億 | 滬股通 |
| 20 | 511030 | 公司債 | | 108.615 | -0.056 | -0.052% | 108.718 | 108.613 | 34.01億 |
| 備註： | 即時報價更新時間為11/11/2026 12:31 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
