滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF海富通 |  | 113.343 | +0.012 | +0.011% | 113.348 | 113.342 | 596.77億 | |
| 2 | 511880 | 銀華日利 | | 100.363 | +0.012 | +0.012% | 100.366 | 100.362 | 180.16億 | |
| 3 | 511100 | 國債ETF華夏 | | 108.590 | +0.273 | +0.252% | 108.601 | 108.317 | 168.82億 | |
| 4 | 511990 | 華寶添益 | | 100.000 | +0.005 | +0.005% | 100.004 | 99.999 | 137.63億 | |
| 5 | 600519 | 貴州茅台 |  | 1,407.240 | -55.600 | -3.801% | 1,421.000 | 1,399.870 | 136.32億 | 滬股通 |
| 6 | 688525 | 佰維存儲 | | 270.670 | -16.130 | -5.624% | 278.000 | 268.740 | 135.56億 | 滬股通 # |
| 7 | 603986 | 兆易創新 | | 288.960 | +2.230 | +0.778% | 295.660 | 282.900 | 117.68億 | 滬股通 |
| 8 | 600487 | 亨通光電 | | 55.650 | +2.510 | +4.723% | 56.100 | 52.590 | 115.81億 | 滬股通 |
| 9 | 601138 | 工業富聯 | | 60.970 | +1.650 | +2.782% | 61.200 | 58.980 | 113.96億 | 滬股通 |
| 10 | 511380 | 可轉債ETF博時 | | 14.339 | +0.056 | +0.392% | 14.363 | 14.209 | 105.72億 | |
| 11 | 551800 | 科創債ETF國泰 | | 101.299 | +0.038 | +0.038% | 101.307 | 101.235 | 104.32億 | |
| 12 | 688256 | 寒武紀 | | 1,334.000 | +27.000 | +2.066% | 1,349.470 | 1,290.000 | 96.14億 | 滬股通 # |
| 13 | 603799 | 華友鈷業 | | 66.210 | +0.300 | +0.455% | 68.800 | 66.110 | 87.14億 | 滬股通 |
| 14 | 688041 | 海光信息 | | 260.000 | +7.000 | +2.767% | 268.500 | 257.100 | 86.09億 | 滬股通 # |
| 15 | 603259 | 藥明康德 | | 99.390 | -6.270 | -5.934% | 105.070 | 99.270 | 78.34億 | 滬股通 |
| 16 | 551500 | 科創債ETF易方達 | | 101.298 | +0.021 | +0.021% | 101.320 | 101.288 | 77.69億 | |
| 17 | 601778 | 晶科科技 | | 6.910 | +0.250 | +3.754% | 7.330 | 6.860 | 77.41億 | 滬股通 |
| 18 | 511260 | 十年國債ETF國泰 | | 135.178 | +0.196 | +0.145% | 135.183 | 134.965 | 76.49億 | |
| 19 | 601899 | 紫金礦業 | | 34.730 | -0.570 | -1.615% | 35.100 | 34.500 | 74.93億 | 滬股通 |
| 20 | 600410 | 華勝天成 | | 28.940 | +0.950 | +3.394% | 29.970 | 27.600 | 72.70億 | 滬股通 |
| 備註： | 即時報價更新時間為17/04/2026 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
