滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 113.821 | +0.002 | +0.002% | 113.825 | 113.817 | 225.55億 | |
| 2 | 688825 | 長鑫科技 | | 57.570 | +0.020 | +0.035% | 58.430 | 56.050 | 170.04億 | |
| 3 | 688256 | 寒武紀 |  | 1,010.880 | -39.610 | -3.771% | 1,068.900 | 995.000 | 151.93億 | 滬股通 # |
| 4 | 603986 | 兆易創新 | | 403.500 | -0.210 | -0.052% | 410.590 | 397.830 | 146.51億 | 滬股通 |
| 5 | 603259 | 藥明康德 | | 167.900 | +3.900 | +2.378% | 173.600 | 165.970 | 145.98億 | 滬股通 |
| 6 | 601899 | 紫金礦業 | | 34.250 | +1.490 | +4.548% | 35.080 | 33.870 | 141.85億 | 滬股通 |
| 7 | 511880 | 銀華日利 | | 100.727 | +0.016 | +0.016% | 100.730 | 100.705 | 135.91億 | |
| 8 | 513120 | HK創新藥 | | 1.343 | +0.067 | +5.251% | 1.373 | 1.325 | 134.85億 | |
| 9 | 600276 | 恒瑞醫藥 | | 49.500 | -3.160 | -6.001% | 51.530 | 48.160 | 119.37億 | 滬股通 |
| 10 | 600487 | 亨通光電 | | 62.020 | +3.110 | +5.279% | 62.370 | 58.080 | 118.67億 | 滬股通 |
| 11 | 600584 | 長電科技 | | 79.480 | +1.740 | +2.238% | 82.130 | 77.820 | 98.86億 | 滬股通 |
| 12 | 511990 | 華寶添益 | | 100.006 | +0.007 | +0.007% | 100.006 | 99.998 | 92.54億 | |
| 13 | 511020 | 活躍國債 | | 118.144 | -0.113 | -0.096% | 118.207 | 118.092 | 92.47億 | |
| 14 | 688836 | 宇樹科技 | | 687.000 | -158.000 | -18.698% | 790.000 | 685.010 | 90.82億 | |
| 15 | 551500 | 科創債易 | | 102.200 | -0.006 | -0.006% | 102.228 | 102.198 | 84.47億 | |
| 16 | 688766 | 普冉股份 | | 480.360 | +33.160 | +7.415% | 480.360 | 431.190 | 81.02億 | 滬股通 # |
| 17 | 688041 | 海光信息 | | 246.330 | -13.410 | -5.163% | 262.020 | 244.160 | 77.63億 | 滬股通 # |
| 18 | 600206 | 有研新材 | | 56.700 | -2.170 | -3.686% | 58.610 | 52.980 | 77.19億 | 滬股通 |
| 19 | 600176 | 中國巨石 | | 41.420 | +0.860 | +2.120% | 42.190 | 40.390 | 77.19億 | 滬股通 |
| 20 | 688012 | 中微公司 | | 365.500 | -6.500 | -1.747% | 382.380 | 360.400 | 76.65億 | 滬股通 # |
| 備註： | 即時報價更新時間為20/08/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
