滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 112.912 | +0.002 | +0.002% | 112.916 | 112.906 | 501.75億 | |
| 2 | 510300 | 300ETF | | 4.730 | +0.006 | +0.127% | 4.764 | 4.709 | 232.08億 | 滬股通 |
| 3 | 512100 | 1000ETF | | 3.305 | +0.028 | +0.854% | 3.323 | 3.254 | 182.26億 | 滬股通 |
| 4 | 688041 | 海光信息 | | 288.110 | +33.900 | +13.335% | 298.000 | 263.490 | 177.46億 | 滬股通 # |
| 5 | 510050 | 50ETF |  | 3.145 | -0.005 | -0.159% | 3.175 | 3.136 | 169.01億 | 滬股通 |
| 6 | 600089 | 特變電工 | | 29.600 | -1.180 | -3.834% | 30.770 | 29.410 | 159.73億 | 滬股通 |
| 7 | 510330 | 滬深300ETF華夏 | | 4.919 | +0.001 | +0.020% | 4.957 | 4.901 | 154.07億 | 滬股通 |
| 8 | 600879 | 航天電子 | | 26.930 | +0.620 | +2.357% | 28.500 | 26.200 | 153.68億 | 滬股通 |
| 9 | 510310 | HS300ETF | | 4.572 | +0.003 | +0.066% | 4.607 | 4.548 | 148.97億 | 滬股通 |
| 10 | 511990 | 華寶添益 | | 99.994 | -0.009 | -0.009% | 100.001 | 99.991 | 148.94億 | |
| 11 | 601899 | 紫金礦業 | | 38.130 | +0.820 | +2.198% | 38.480 | 37.360 | 147.65億 | 滬股通 |
| 12 | 512050 | A500ETF基金 | | 1.240 | +0.005 | +0.405% | 1.249 | 1.228 | 145.88億 | 滬股通 |
| 13 | 688008 | 瀾起科技 | | 160.020 | +17.020 | +11.902% | 163.200 | 143.700 | 140.54億 | 滬股通 # |
| 14 | 563360 | A500ETF華泰柏瑞 | | 1.318 | +0.006 | +0.457% | 1.326 | 1.306 | 138.69億 | 滬股通 |
| 15 | 511380 | 可轉債ETF博時 | | 14.481 | +0.079 | +0.549% | 14.532 | 14.336 | 130.34億 | |
| 16 | 511880 | 銀華日利 | | 100.107 | -0.012 | -0.012% | 100.113 | 100.105 | 125.72億 | |
| 17 | 603986 | 兆易創新 | | 307.650 | +15.650 | +5.360% | 314.800 | 293.010 | 123.96億 | 滬股通 |
| 18 | 688981 | 中芯國際 | | 127.190 | +5.010 | +4.101% | 128.890 | 120.580 | 122.95億 | 滬股通 # |
| 19 | 603019 | 中科曙光 | | 98.230 | +6.370 | +6.934% | 98.880 | 91.170 | 120.08億 | 滬股通 |
| 20 | 600584 | 長電科技 | | 52.610 | +3.120 | +6.304% | 53.570 | 48.580 | 119.74億 | 滬股通 |
| 備註： | 即時報價更新時間為21/01/2026 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
