滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 114.009 | +0.015 | +0.013% | 114.017 | 114.007 | 774.95億 | |
| 2 | 511880 | 銀華日利 | | 100.901 | +0.038 | +0.038% | 100.926 | 100.879 | 338.24億 | |
| 3 | 551550 | 科創AAA | | 102.172 | +0.006 | +0.006% | 102.192 | 102.172 | 266.43億 | |
| 4 | 511990 | 華寶添益 | | 100.026 | +0.011 | +0.011% | 100.031 | 100.020 | 234.81億 | |
| 5 | 551800 | 國泰科債 | | 101.489 | +0.004 | +0.004% | 101.515 | 101.489 | 105.20億 | |
| 6 | 513120 | HK創新藥 | | 1.390 | +0.051 | +3.809% | 1.393 | 1.325 | 100.76億 | |
| 7 | 551000 | 科創債 | | 102.402 | +0.024 | +0.023% | 102.413 | 102.392 | 98.99億 | |
| 8 | 511070 | 滬公司債 | | 103.298 | +0.024 | +0.023% | 103.331 | 103.292 | 96.86億 | |
| 9 | 511200 | 信用債基 | | 103.690 | +0.025 | +0.024% | 103.699 | 103.679 | 90.52億 | |
| 10 | 600487 | 亨通光電 |  | 54.860 | -2.250 | -3.940% | 57.880 | 54.580 | 89.64億 | 滬股通 |
| 11 | 688256 | 寒武紀 | | 1,009.010 | -36.990 | -3.536% | 1,052.000 | 998.800 | 86.96億 | 滬股通 # |
| 12 | 603986 | 兆易創新 | | 353.900 | -13.670 | -3.719% | 370.000 | 351.280 | 86.63億 | 滬股通 |
| 13 | 551300 | 科創債摩 | | 102.601 | +0.022 | +0.021% | 102.611 | 102.600 | 81.92億 | |
| 14 | 600418 | 江淮汽車 | | 27.470 | +1.430 | +5.492% | 28.640 | 24.960 | 74.96億 | 滬股通 |
| 15 | 603259 | 藥明康德 | | 167.340 | +6.680 | +4.158% | 169.200 | 159.400 | 74.48億 | 滬股通 |
| 16 | 551520 | 科創債匯 | | 102.488 | +0.023 | +0.022% | 102.512 | 102.483 | 70.21億 | |
| 17 | 588000 | 科創50 | | 1.616 | -0.041 | -2.474% | 1.668 | 1.613 | 68.54億 | 滬股通 |
| 18 | 513310 | 中韓芯片 | | 4.697 | -0.038 | -0.803% | 4.795 | 4.686 | 68.11億 | |
| 19 | 688825 | 長鑫科技 | | 54.790 | -0.760 | -1.368% | 55.850 | 54.380 | 64.18億 | |
| 20 | 551500 | 科創債易 | | 102.635 | +0.018 | +0.018% | 102.660 | 102.628 | 62.40億 |
| 備註： | 即時報價更新時間為30/09/2026 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
