滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 603986 | 兆易創新 |  | 483.000 | -31.180 | -6.064% | 499.500 | 470.000 | 302.40億 | 滬股通 |
| 2 | 601138 | 工業富聯 |  | 75.000 | +4.920 | +7.021% | 76.280 | 68.890 | 264.38億 | 滬股通 |
| 3 | 688981 | 中芯國際 | | 153.700 | +7.480 | +5.116% | 159.050 | 146.000 | 248.24億 | 滬股通 # |
| 4 | 600584 | 長電科技 | | 84.740 | -1.420 | -1.648% | 87.500 | 81.000 | 229.50億 | 滬股通 |
| 5 | 688256 | 寒武紀 | | 1,391.500 | +51.500 | +3.843% | 1,404.990 | 1,349.010 | 174.73億 | 滬股通 # |
| 6 | 511880 | 銀華日利 | | 100.471 | -0.002 | -0.002% | 100.476 | 100.470 | 163.70億 | |
| 7 | 688008 | 瀾起科技 | | 260.980 | -4.520 | -1.702% | 263.850 | 253.230 | 161.28億 | 滬股通 # |
| 8 | 600183 | 生益科技 | | 135.640 | +3.880 | +2.945% | 137.700 | 125.510 | 135.27億 | 滬股通 |
| 9 | 511380 | 轉債ETF | | 14.125 | +0.117 | +0.835% | 14.133 | 13.956 | 123.80億 | |
| 10 | 688525 | 佰維存儲 | | 323.620 | +6.630 | +2.092% | 330.990 | 306.000 | 117.54億 | 滬股通 # |
| 11 | 688041 | 海光信息 | | 314.360 | -2.430 | -0.767% | 318.980 | 306.110 | 114.12億 | 滬股通 # |
| 12 | 511360 | 短融ETF | | 113.515 | +0.010 | +0.009% | 113.517 | 113.511 | 113.42億 | |
| 13 | 600487 | 亨通光電 | | 70.480 | +1.790 | +2.606% | 70.980 | 65.620 | 108.96億 | 滬股通 |
| 14 | 551550 | 科創AAA | | 101.258 | +0.045 | +0.044% | 101.258 | 101.192 | 105.52億 | |
| 15 | 688347 | 華虹公司 | | 249.650 | +34.040 | +15.788% | 258.000 | 217.700 | 105.49億 | 滬股通 # |
| 16 | 601899 | 紫金礦業 | | 30.710 | -0.910 | -2.878% | 31.200 | 30.080 | 95.28億 | 滬股通 |
| 17 | 688012 | 中微公司 | | 453.120 | -1.930 | -0.424% | 458.880 | 441.030 | 94.40億 | 滬股通 # |
| 18 | 600522 | 中天科技 | | 40.520 | +1.470 | +3.764% | 40.740 | 37.750 | 94.40億 | 滬股通 |
| 19 | 511200 | 信用債基 | | 102.605 | +0.045 | +0.044% | 102.618 | 102.569 | 87.73億 | |
| 20 | 511100 | 基准國債 | | 109.176 | +0.128 | +0.117% | 109.210 | 109.066 | 85.41億 |
| 備註： | 即時報價更新時間為28/05/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
