滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 113.429 | +0.018 | +0.016% | 113.434 | 113.426 | 374.91億 | |
| 2 | 511880 | 銀華日利 | | 100.422 | +0.012 | +0.012% | 100.425 | 100.419 | 234.30億 | |
| 3 | 688256 | DR寒武紀 |  | 1,182.530 | -70.150 | -5.600% | 1,220.000 | 1,158.010 | 225.81億 | 滬股通 # |
| 4 | 511990 | 華寶添益 | | 100.004 | +0.006 | +0.006% | 100.005 | 100.000 | 162.57億 | |
| 5 | 688041 | 海光信息 | | 323.280 | -18.320 | -5.363% | 338.560 | 320.010 | 162.44億 | 滬股通 # |
| 6 | 603986 | 兆易創新 | | 334.100 | -16.060 | -4.586% | 343.300 | 331.800 | 148.21億 | 滬股通 |
| 7 | 688008 | 瀾起科技 | | 210.270 | +0.360 | +0.172% | 212.190 | 203.680 | 130.05億 | 滬股通 # |
| 8 | 600487 | 亨通光電 | | 77.270 | +1.310 | +1.725% | 79.490 | 74.250 | 126.66億 | 滬股通 |
| 9 | 600522 | 中天科技 | | 40.900 | +2.520 | +6.566% | 41.160 | 38.200 | 124.49億 | 滬股通 |
| 10 | 513310 | 中韓芯片 | | 5.122 | +0.065 | +1.285% | 5.184 | 4.885 | 114.74億 | |
| 11 | 601899 | 紫金礦業 | | 34.800 | +0.340 | +0.987% | 35.000 | 33.840 | 103.71億 | 滬股通 |
| 12 | 601138 | 工業富聯 | | 63.280 | -0.900 | -1.402% | 64.200 | 62.770 | 102.54億 | 滬股通 |
| 13 | 551550 | 科創AAA | | 100.977 | -0.011 | -0.011% | 100.988 | 100.962 | 102.31億 | |
| 14 | 600105 | 永鼎股份 | | 49.940 | +2.420 | +5.093% | 50.490 | 45.920 | 101.38億 | 滬股通 |
| 15 | 600118 | 中國衛星 | | 114.180 | +6.880 | +6.412% | 118.000 | 105.550 | 98.19億 | 滬股通 |
| 16 | 510500 | 500ETF | | 8.769 | -0.002 | -0.023% | 8.788 | 8.691 | 97.23億 | 滬股通 |
| 17 | 600673 | 東陽光 | | 39.900 | -2.930 | -6.841% | 42.830 | 39.770 | 90.92億 | 滬股通 |
| 18 | 688525 | 佰維存儲 | | 290.450 | -9.400 | -3.135% | 294.370 | 287.080 | 86.48億 | 滬股通 # |
| 19 | 688981 | 中芯國際 | | 120.310 | -5.030 | -4.013% | 123.190 | 120.050 | 85.96億 | 滬股通 # |
| 20 | 511100 | 基准國債 | | 108.391 | +0.056 | +0.052% | 108.460 | 108.341 | 84.13億 |
| 備註： | 即時報價更新時間為08/05/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
