滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 113.908 | +0.003 | +0.003% | 113.916 | 113.907 | 339.97億 | |
| 2 | 511880 | 銀華日利 | | 100.783 | +0.005 | +0.005% | 100.784 | 100.781 | 129.95億 | |
| 3 | 551500 | 科創債易 | | 102.350 | +0.018 | +0.018% | 102.359 | 102.332 | 119.26億 | |
| 4 | 511070 | 滬公司債 |  | 102.999 | -0.010 | -0.010% | 103.014 | 102.995 | 109.65億 | |
| 5 | 511990 | 華寶添益 | | 100.002 | +0.002 | +0.002% | 100.002 | 99.998 | 108.03億 | |
| 6 | 551520 | 科創債匯 | | 102.198 | +0.007 | +0.007% | 102.205 | 102.186 | 106.90億 | |
| 7 | 511200 | 信用債基 | | 103.365 | -0.006 | -0.006% | 103.379 | 103.360 | 105.75億 | |
| 8 | 600869 | 遠東股份 | | 24.100 | -0.830 | -3.329% | 26.680 | 23.680 | 101.75億 | 滬股通 |
| 9 | 600487 | 亨通光電 | | 63.910 | -2.710 | -4.068% | 65.680 | 63.800 | 94.62億 | 滬股通 |
| 10 | 688825 | 長鑫科技 | | 57.200 | +0.330 | +0.580% | 58.280 | 57.020 | 93.61億 | |
| 11 | 513310 | 中韓芯片 | | 4.836 | -0.054 | -1.104% | 4.925 | 4.800 | 90.06億 | |
| 12 | 600183 | 生益科技 | | 146.960 | -1.200 | -0.810% | 151.300 | 145.000 | 86.34億 | 滬股通 |
| 13 | 600176 | 中國巨石 | | 43.460 | +0.790 | +1.851% | 44.550 | 42.000 | 85.72億 | 滬股通 |
| 14 | 551800 | 國泰科債 | | 101.215 | +0.006 | +0.006% | 101.226 | 101.209 | 84.56億 | |
| 15 | 603986 | 兆易創新 | | 380.640 | -1.230 | -0.322% | 387.500 | 379.010 | 82.57億 | 滬股通 |
| 16 | 603083 | 劍橋科技 | | 234.430 | +15.440 | +7.051% | 237.870 | 215.000 | 73.91億 | 滬股通 |
| 17 | 600150 | 中國船舶 | | 40.820 | +1.290 | +3.263% | 41.180 | 39.250 | 71.48億 | 滬股通 |
| 18 | 688256 | 寒武紀 | | 1,043.840 | -11.120 | -1.054% | 1,058.900 | 1,031.130 | 59.42億 | 滬股通 # |
| 19 | 551510 | 科債AAA | | 102.485 | -0.006 | -0.006% | 102.502 | 102.482 | 58.69億 | |
| 20 | 511380 | 轉債ETF | | 13.305 | -0.080 | -0.598% | 13.356 | 13.212 | 57.53億 |
| 備註： | 即時報價更新時間為10/09/2026 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
