滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF海富通 |  | 113.244 | +0.017 | +0.015% | 113.246 | 113.240 | 339.82億 | |
| 2 | 511100 | 國債ETF華夏 | | 107.742 | +0.046 | +0.043% | 107.745 | 107.635 | 124.42億 | |
| 3 | 511880 | 銀華日利 | | 100.300 | +0.002 | +0.002% | 100.307 | 100.298 | 115.94億 | |
| 4 | 511070 | 公司債ETF南方 | | 101.408 | +0.040 | +0.039% | 101.410 | 101.381 | 91.99億 | |
| 5 | 511380 | 可轉債ETF博時 | | 13.839 | +0.055 | +0.399% | 13.885 | 13.692 | 86.92億 | |
| 6 | 511990 | 華寶添益 | | 100.001 | +0.002 | +0.002% | 100.005 | 100.000 | 74.50億 | |
| 7 | 551550 | 科創債ETF華夏 | | 100.533 | +0.015 | +0.015% | 100.576 | 100.524 | 65.18億 | |
| 8 | 603986 | 兆易創新 |  | 255.920 | -6.080 | -2.321% | 256.000 | 240.250 | 51.80億 | 滬股通 |
| 9 | 688525 | 佰維存儲 | | 235.800 | -3.180 | -1.331% | 236.380 | 220.000 | 51.23億 | 滬股通 # |
| 10 | 600666 | 奧瑞德 | | 6.080 | +0.550 | +9.946% | 6.080 | 5.130 | 50.85億 | 滬股通 |
| 11 | 563360 | A500ETF華泰柏瑞 | | 1.248 | +0.007 | +0.564% | 1.250 | 1.225 | 48.09億 | 滬股通 |
| 12 | 513120 | 港股創新藥ETF | | 1.183 | +0.033 | +2.870% | 1.189 | 1.138 | 44.58億 | |
| 13 | 601899 | 紫金礦業 | | 32.490 | +0.400 | +1.246% | 32.620 | 31.500 | 43.70億 | 滬股通 |
| 14 | 512050 | A500ETF基金 | | 1.176 | +0.008 | +0.685% | 1.177 | 1.155 | 42.40億 | 滬股通 |
| 15 | 551500 | 科創債ETF易方達 | | 100.907 | -0.027 | -0.027% | 100.920 | 100.887 | 40.12億 | |
| 16 | 513130 | 恒生科技 | | 0.610 | +0.002 | +0.329% | 0.612 | 0.601 | 38.46億 | |
| 17 | 600549 | 廈門鎢業 | | 59.740 | +2.230 | +3.878% | 60.350 | 55.800 | 37.66億 | 滬股通 |
| 18 | 511260 | 十年國債ETF國泰 | | 134.448 | +0.033 | +0.025% | 134.454 | 134.377 | 37.53億 | |
| 19 | 600487 | 亨通光電 | | 49.660 | +1.780 | +3.718% | 49.660 | 46.520 | 36.60億 | 滬股通 |
| 20 | 513090 | 香港證券 | | 1.751 | +0.012 | +0.690% | 1.757 | 1.720 | 36.00億 |
| 備註： | 即時報價更新時間為27/03/2026 12:33 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
