| Date | Code | Name | Shares Purchased | Total Paid | Repurchase Price Highest Lowest |
Shares purchased (Year to Date) | % of issued shs | |
| 13/02/2026 | 01789 | AK MEDICAL | 1,088,000 | HKD 6,761,380 | HKD 6.240 | HKD 6.150 | 1,728,000 | 1.539 |
| 13/02/2026 | 06608 | BAIRONG-W | 212,000 | HKD 2,469,884 | HKD 11.670 | HKD 11.600 | 18,756,500 | 4.020 |
| 13/02/2026 | 09669 | BEISEN HOLDING | 157,400 | HKD 898,256 | HKD 5.770 | HKD 5.620 | 6,850,800 | 0.977 |
| 13/02/2026 | 02886 | BINHAI INV | 48,000 | HKD 53,460 | HKD 1.120 | HKD 1.110 | 2,472,000 | 0.180 |
| 13/02/2026 | 01333 | BRETON | 710,800 | HKD 14,987,928 | HKD 21.400 | HKD 20.240 | 710,800 | 0.295 |
| 13/02/2026 | 03309 | C-MER MEDICAL | 150,000 | HKD 218,760 | HKD 1.470 | HKD 1.450 | 150,000 | 0.012 |
| 13/02/2026 | 02652 | CF PHARMTECH | 27,500 | HKD 962,490 | HKD 35.200 | HKD 34.700 | 282,000 | 0.093 |
| 13/02/2026 | 02419 | DEKON AGR | 4,200 | HKD 302,425 | HKD 72.050 | HKD 71.950 | 2,315,300 | 1.808 |
| 13/02/2026 | 02586 | DMALL | 321,100 | HKD 2,847,981 | HKD 9.000 | HKD 8.630 | 19,844,700 | 2.206 |
| 13/02/2026 | 06998 | EDDING GENOR | 611,500 | HKD 1,858,960 | HKD 3.040 | HKD 3.040 | 9,007,000 | 1.730 |
| 13/02/2026 | 00175 | GEELY AUTO | 1,595,000 | HKD 26,908,130 | HKD 16.980 | HKD 16.710 | 78,478,000 | 0.778 |
| 13/02/2026 | 06831 | GREEN TEA GROUP | 24,400 | HKD 170,768 | HKD 7.060 | HKD 6.920 | 4,821,200 | 0.716 |
| 13/02/2026 | 03798 | HOMELAND ITL | 38,000 | HKD 52,840 | HKD 1.400 | HKD 1.390 | 4,650,000 | 0.362 |
| 13/02/2026 | 00336 | HUABAO INTL | 310,000 | HKD 1,384,760 | HKD 4.490 | HKD 4.420 | 1,495,000 | 0.046 |
| 13/02/2026 | 01373 | IH RETAIL | 150,000 | HKD 109,905 | HKD 0.740 | HKD 0.730 | 5,550,000 | 0.771 |
| 13/02/2026 | 09922 | JIUMAOJIU | 896,000 | HKD 2,001,060 | HKD 2.270 | HKD 2.190 | 34,744,000 | 2.486 |
| 13/02/2026 | 03888 | KINGSOFT | 725,000 | HKD 19,998,400 | HKD 27.760 | HKD 27.380 | 17,895,600 | 1.280 |
| 13/02/2026 | 00738 | LE SAUNDA | 20,000 | HKD 5,100 | HKD 0.255 | HKD 0.255 | 274,000 | 0.039 |
| 13/02/2026 | 02598 | LIANLIAN | 394,000 | HKD 2,718,521 | HKD 7.000 | HKD 6.800 | 19,716,000 | 4.718 |
| 13/02/2026 | 01897 | MILLIONHOPE IND | 80,000 | HKD 39,600 | HKD 0.495 | HKD 0.495 | 2,228,000 | 0.540 |
| 13/02/2026 | 09896 | MNSO | 52,600 | HKD 1,986,734 | HKD 38.000 | HKD 37.360 | 9,237,848 | 0.744 |
| 13/02/2026 | 09896 | MNSO | 51,136 | USD 246,412 | USD 4.835 | USD 4.785 | 9,288,984 | 0.748 |
| 13/02/2026 | 09899 | NETEASE MUSIC | 92,000 | HKD 14,958,289 | HKD 166.500 | HKD 160.300 | 183,050 | 0.084 |
| 13/02/2026 | 01358 | PW MEDTECH | 768,000 | HKD 1,021,740 | HKD 1.340 | HKD 1.320 | 18,436,000 | 1.240 |
| 13/02/2026 | 09676 | SHIYUE DAOTIAN | 900,000 | HKD 7,898,466 | HKD 8.870 | HKD 8.470 | 9,888,000 | 2.344 |
| 13/02/2026 | 00697 | SHOUCHENG | 370,000 | HKD 767,299 | HKD 2.070 | HKD 2.070 | 160,658,000 | 2.205 |
| 13/02/2026 | 00103 | SHOUGANG CENT | 40,000 | HKD 113,310 | HKD 2.890 | HKD 2.660 | 15,588,000 | 3.317 |
| 13/02/2026 | 09890 | TANWAN | 282,400 | HKD 5,523,308 | HKD 19.690 | HKD 19.180 | 8,534,600 | 1.600 |
| 13/02/2026 | 01773 | TIANLI INT HLDG | 400,000 | HKD 1,008,000 | HKD 2.520 | HKD 2.520 | 2,500,000 | 0.120 |
| 13/02/2026 | 00732 | TRULY INT'L | 1,000,000 | HKD 1,030,000 | HKD 1.030 | HKD 1.030 | 144,670,000 | 4.577 |
| 13/02/2026 | 01066 | WEIGAO GROUP | 160,000 | HKD 830,600 | HKD 5.230 | HKD 5.150 | 34,751,600 | 7.696 |
| 13/02/2026 | 02400 | XD INC | 25,000 | HKD 1,956,860 | HKD 79.850 | HKD 77.800 | 472,600 | 0.096 |
| 13/02/2026 | 02408 | XIAO NOODLES | 440,000 | HKD 2,620,310 | HKD 5.980 | HKD 5.850 | 1,467,500 | 0.207 |
| 13/02/2026 | 01810 | XIAOMI-W | 2,700,000 | HKD 98,363,728 | HKD 36.480 | HKD 36.300 | 236,846,400 | 0.910 |
| 13/02/2026 | 02392 | XUANWU CLOUD | 102,000 | HKD 152,344 | HKD 1.510 | HKD 1.490 | 4,759,000 | 0.849 |
| 13/02/2026 | 09987 | YUM CHINA | 54,629 | USD 2,999,984 | USD 55.370 | USD 54.330 | 20,493,824 | 5.500 |
| 13/02/2026 | 09987 | YUM CHINA | 17,850 | HKD 7,708,240 | HKD 438.800 | HKD 427.200 | 20,493,824 | 5.500 |
| 13/02/2026 | 02390 | ZHIHU-W | 99,000 | USD 116,646 | USD 1.197 | USD 1.150 | 2,411,970 | 0.917 |
| 13/02/2026 | 02057 | ZTO EXPRESS-W | 612,365 | USD 15,151,196 | USD 24.880 | USD 24.390 | 11,389,381 | 1.416 |
| 12/02/2026 | 06608 | BAIRONG-W | 800,000 | HKD 9,010,080 | HKD 11.300 | HKD 11.140 | 18,544,500 | 3.975 |
| 1 2 3 4 5 6 7 8 9 10 | ||||||||