| Date | Code | Name | Shares Purchased | Total Paid | Repurchase Price Highest Lowest |
Shares purchased (Year to Date) | % of issued shs | |
| 26/03/2026 | 01651 | TSUGAMI CHINA | 100,000 | HKD 3,491,260 | HKD 35.160 | HKD 34.660 | 6,811,000 | 1.813 |
| 26/03/2026 | 00897 | WAI YUEN TONG | 4,720,000 | HKD 1,722,800 | HKD 0.365 | HKD 0.365 | 10,720,000 | 0.953 |
| 26/03/2026 | 02400 | XD INC | 120,000 | HKD 7,757,880 | HKD 66.000 | HKD 63.850 | 2,867,600 | 0.583 |
| 26/03/2026 | 02899 | ZIJIN MINING | 1,000,000 | RMB 32,608,936 | RMB 32.680 | RMB 32.410 | -- | -- |
| 26/03/2026 | 02190 | ZYLOXTB | 100,000 | HKD 2,383,660 | HKD 24.520 | HKD 23.560 | 4,485,000 | 1.370 |
| 26/03/2026 | 02423 | BEKE-W | 1,549,845 | USD 7,999,938 | USD 5.220 | USD 5.100 | 119,425,863 | 3.315 |
| 26/03/2026 | 02076 | BOSS ZHIPIN-W | 506,252 | USD 3,418,669 | USD 6.780 | USD 6.710 | 3,482,132 | 0.380 |
| 26/03/2026 | 02015 | LI AUTO-W | 340,000 | USD 2,999,276 | USD 8.870 | USD 8.780 | 1,257,638 | 0.059 |
| 26/03/2026 | 09896 | MNSO | 97,820 | USD 394,212 | USD 4.058 | USD 4.008 | 12,016,232 | 0.968 |
| 26/03/2026 | 06686 | NOAH HOLDINGS | 159,085 | USD 324,282 | USD 2.140 | USD 1.966 | 7,900,115 | 2.388 |
| 26/03/2026 | 02378 | PRU | 383,720 | GBP 4,098,105 | GBP 10.745 | GBP 10.605 | 78,339,027 | 3.008 |
| 26/03/2026 | 02888 | STANCHART | 565,650 | GBP 8,901,110 | GBP 16.060 | GBP 15.470 | -- | -- |
| 26/03/2026 | 02888 | STANCHART | 188,550 | GBP 2,966,339 | GBP 16.050 | GBP 15.460 | -- | -- |
| 26/03/2026 | 02888 | STANCHART | 188,550 | GBP 2,966,791 | GBP 16.045 | GBP 15.470 | -- | -- |
| 26/03/2026 | 09987 | YUM CHINA | 59,805 | USD 2,999,992 | USD 50.580 | USD 49.720 | 22,545,833 | 6.050 |
| 26/03/2026 | 09987 | YUM CHINA | 19,500 | HKD 7,728,179 | HKD 409.800 | HKD 385.200 | 22,545,833 | 6.050 |
| 26/03/2026 | 00800 | WERIDE-W | 1,484,775 | USD 3,801,324 | USD 2.637 | USD 2.487 | 1,997,875 | 0.195 |
| 25/03/2026 | 09669 | BEISEN HOLDING | 83,000 | HKD 369,194 | HKD 4.490 | HKD 4.420 | 10,348,600 | 1.476 |
| 25/03/2026 | 02299 | BILLION IND | 30,000 | HKD 138,900 | HKD 4.630 | HKD 4.630 | 4,356,000 | 0.206 |
| 25/03/2026 | 02886 | BINHAI INV | 38,000 | HKD 42,160 | HKD 1.120 | HKD 1.100 | 2,938,000 | 0.214 |
| 25/03/2026 | 00434 | BOYAA | 500,000 | HKD 1,391,030 | HKD 2.790 | HKD 2.760 | 5,251,000 | 0.739 |
| 25/03/2026 | 06090 | BUTONG GROUP | 54,800 | HKD 3,912,775 | HKD 78.600 | HKD 69.650 | 435,500 | 0.480 |
| 25/03/2026 | 03838 | CHINA STARCH | 200,000 | HKD 34,560 | HKD 0.173 | HKD 0.172 | 400,000 | 0.007 |
| 25/03/2026 | 01378 | CHINAHONGQIAO | 8,758,000 | HKD 301,657,048 | HKD 35.000 | HKD 34.080 | 192,124,000 | 2.050 |
| 25/03/2026 | 01919 | COSCO SHIP HOLD | 2,200,000 | HKD 32,913,890 | HKD 15.270 | HKD 14.800 | 5,130,000 | 0.178 |
| 25/03/2026 | 09886 | DINGDANG HEALTH | 217,000 | HKD 183,992 | HKD 0.850 | HKD 0.830 | 24,892,500 | 1.887 |
| 25/03/2026 | 01709 | DL HOLDINGS GP | 1,841,000 | HKD 2,459,120 | HKD 1.350 | HKD 1.320 | 15,050,000 | 1.010 |
| 25/03/2026 | 02586 | DMALL | 537,700 | HKD 4,031,946 | HKD 7.670 | HKD 7.410 | 22,500,800 | 2.501 |
| 25/03/2026 | 06889 | DYNAM JAPAN | 500,000 | HKD 1,615,288 | HKD 3.250 | HKD 3.210 | 3,979,600 | 0.571 |
| 25/03/2026 | 06831 | GREEN TEA GROUP | 346,400 | HKD 2,725,786 | HKD 8.050 | HKD 7.690 | 7,558,000 | 1.122 |
| 25/03/2026 | 00135 | KUNLUN ENERGY | 882,000 | HKD 6,715,107 | HKD 7.790 | HKD 7.430 | 882,000 | 0.010 |
| 25/03/2026 | 00738 | LE SAUNDA | 150,000 | HKD 54,750 | HKD 0.365 | HKD 0.365 | 10,556,000 | 1.495 |
| 25/03/2026 | 02015 | LI AUTO-W | 24,400 | HKD 1,700,609 | HKD 69.700 | HKD 69.650 | 234,930 | 0.011 |
| 25/03/2026 | 00300 | MIDEA GROUP | 941,500 | RMB 69,999,740 | RMB 74.930 | RMB 74.070 | -- | -- |
| 25/03/2026 | 09896 | MNSO | 58,000 | HKD 1,899,767 | HKD 33.420 | HKD 31.960 | 11,770,060 | 0.948 |
| 25/03/2026 | 09899 | NETEASE MUSIC | 114,950 | HKD 14,999,020 | HKD 132.900 | HKD 128.000 | 2,756,650 | 1.268 |
| 25/03/2026 | 00869 | PLAYMATES TOYS | 4,000 | HKD 1,600 | HKD 0.400 | HKD 0.400 | 524,000 | 0.044 |
| 25/03/2026 | 01426 | SPRING REIT | 1,637,000 | HKD 2,451,407 | HKD 1.600 | HKD 1.400 | 6,476,000 | 0.440 |
| 25/03/2026 | 06868 | TENFU | 2,000 | HKD 5,810 | HKD 2.910 | HKD 2.900 | 700,000 | 0.065 |
| 25/03/2026 | 01651 | TSUGAMI CHINA | 150,000 | HKD 5,309,180 | HKD 35.640 | HKD 34.580 | 6,711,000 | 1.786 |
| 1 2 3 4 5 6 7 8 9 10 | ||||||||