| Date | Code | Name | Shares Purchased | Total Paid | Repurchase Price Highest Lowest |
Shares purchased (Year to Date) | % of issued shs | |
| 24/03/2026 | 01919 | COSCO SHIP HOLD | 2,200,000 | HKD 33,490,400 | HKD 15.360 | HKD 15.010 | 2,930,000 | 0.102 |
| 24/03/2026 | 09886 | DINGDANG HEALTH | 40,000 | HKD 32,600 | HKD 0.820 | HKD 0.810 | 24,675,500 | 1.870 |
| 24/03/2026 | 01709 | DL HOLDINGS GP | 4,239,000 | HKD 5,395,300 | HKD 1.300 | HKD 1.260 | 13,209,000 | 0.890 |
| 24/03/2026 | 02586 | DMALL | 712,100 | HKD 5,316,829 | HKD 7.630 | HKD 7.270 | 21,963,100 | 2.441 |
| 24/03/2026 | 02423 | BEKE-W | 1,553,808 | USD 7,999,988 | USD 5.210 | USD 5.090 | 116,369,571 | 3.231 |
| 24/03/2026 | 02076 | BOSS ZHIPIN-W | 748,552 | USD 4,999,990 | USD 6.750 | USD 6.635 | 2,227,420 | 0.243 |
| 24/03/2026 | 02015 | LI AUTO-W | 210,530 | USD 1,880,938 | USD 8.990 | USD 8.890 | 210,530 | 0.010 |
| 24/03/2026 | 09896 | MNSO | 55,552 | USD 228,477 | USD 4.138 | USD 4.078 | 11,712,060 | 0.944 |
| 24/03/2026 | 06686 | NOAH HOLDINGS | 159,085 | USD 365,189 | USD 2.308 | USD 2.276 | 7,581,945 | 2.292 |
| 24/03/2026 | 02378 | PRU | 364,573 | GBP 3,884,944 | GBP 10.755 | GBP 10.565 | 77,602,070 | 2.979 |
| 24/03/2026 | 02888 | STANCHART | 570,444 | GBP 8,895,506 | GBP 15.775 | GBP 15.425 | -- | -- |
| 24/03/2026 | 02888 | STANCHART | 190,800 | GBP 2,975,484 | GBP 15.775 | GBP 15.425 | -- | -- |
| 24/03/2026 | 02888 | STANCHART | 190,800 | GBP 2,975,564 | GBP 15.775 | GBP 15.430 | -- | -- |
| 24/03/2026 | 09987 | YUM CHINA | 57,689 | USD 2,999,989 | USD 52.320 | USD 51.590 | 22,389,317 | 6.010 |
| 24/03/2026 | 09987 | YUM CHINA | 18,950 | HKD 7,732,420 | HKD 411.800 | HKD 404.200 | 22,389,317 | 6.010 |
| 23/03/2026 | 02018 | AAC TECH | 300,000 | HKD 9,566,730 | HKD 32.760 | HKD 31.360 | 9,017,000 | 0.767 |
| 23/03/2026 | 00711 | ASIA ALLIED INF | 370,000 | HKD 159,100 | HKD 0.430 | -- | 6,548,000 | 0.353 |
| 23/03/2026 | 09669 | BEISEN HOLDING | 113,200 | HKD 490,636 | HKD 4.430 | HKD 4.260 | 10,178,800 | 1.452 |
| 23/03/2026 | 02299 | BILLION IND | 10,000 | HKD 45,500 | HKD 4.550 | HKD 4.550 | 4,326,000 | 0.205 |
| 23/03/2026 | 02886 | BINHAI INV | 290,000 | HKD 322,800 | HKD 1.120 | HKD 1.110 | 2,762,000 | 0.201 |
| 23/03/2026 | 00434 | BOYAA | 800,000 | HKD 2,150,280 | HKD 2.700 | HKD 2.640 | 4,751,000 | 0.669 |
| 23/03/2026 | 06090 | BUTONG GROUP | 318,500 | HKD 23,249,705 | HKD 79.000 | HKD 68.950 | 319,100 | 0.352 |
| 23/03/2026 | 01378 | CHINAHONGQIAO | 25,895,500 | HKD 808,050,950 | HKD 32.000 | HKD 30.120 | 180,179,000 | 1.930 |
| 23/03/2026 | 01919 | COSCO SHIP HOLD | 730,000 | HKD 10,940,065 | HKD 15.140 | HKD 14.830 | 730,000 | 0.025 |
| 23/03/2026 | 09886 | DINGDANG HEALTH | 647,000 | HKD 520,668 | HKD 0.810 | HKD 0.790 | 24,635,500 | 1.867 |
| 23/03/2026 | 01709 | DL HOLDINGS GP | 1,300,000 | HKD 1,603,740 | HKD 1.240 | HKD 1.220 | 8,970,000 | 0.600 |
| 23/03/2026 | 02586 | DMALL | 725,200 | HKD 5,356,852 | HKD 7.550 | HKD 7.220 | 21,251,000 | 2.362 |
| 23/03/2026 | 06889 | DYNAM JAPAN | 500,000 | HKD 1,626,114 | HKD 3.270 | HKD 3.240 | 2,979,600 | 0.428 |
| 23/03/2026 | 06826 | HAOHAI BIOTEC | 107,200 | HKD 2,405,496 | HKD 22.680 | HKD 22.280 | 2,707,400 | 6.917 |
| 23/03/2026 | 03638 | HUNLICAR GROUP | 20,000 | HKD 177,500 | HKD 9.100 | HKD 8.500 | 367,000 | 0.470 |
| 23/03/2026 | 00640 | INFINITY DEV | 3,184,000 | HKD 7,746,020 | HKD 2.460 | HKD 2.390 | 3,184,000 | 1.005 |
| 23/03/2026 | 01167 | JACOBIO-B | 80,100 | HKD 499,779 | HKD 6.280 | HKD 6.220 | 2,695,800 | 0.342 |
| 23/03/2026 | 00738 | LE SAUNDA | 576,000 | HKD 201,600 | HKD 0.350 | HKD 0.350 | 10,406,000 | 1.474 |
| 23/03/2026 | 06613 | LENS | 2,021,800 | RMB 56,197,416 | RMB 28.010 | RMB 27.690 | -- | -- |
| 23/03/2026 | 00300 | MIDEA GROUP | 1,546,708 | RMB 112,912,688 | RMB 73.680 | RMB 72.560 | -- | -- |
| 23/03/2026 | 09896 | MNSO | 91,200 | HKD 2,886,817 | HKD 32.080 | HKD 31.180 | 11,540,956 | 0.930 |
| 23/03/2026 | 00213 | NATIONAL ELEC H | 198,000 | HKD 77,220 | HKD 0.390 | -- | 2,170,000 | 0.237 |
| 23/03/2026 | 09899 | NETEASE MUSIC | 118,400 | HKD 14,997,420 | HKD 128.800 | HKD 125.100 | 2,525,050 | 1.162 |
| 23/03/2026 | 06868 | TENFU | 2,000 | HKD 5,840 | HKD 2.920 | HKD 2.920 | 698,000 | 0.064 |
| 23/03/2026 | 02400 | XD INC | 118,000 | HKD 7,902,389 | HKD 68.550 | HKD 65.750 | 2,513,600 | 0.511 |
| 1 2 3 4 5 6 7 8 9 10 | ||||||||