Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal up56.300 +1.100 (+1.993%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
17/06/2024Ordinary Shares5,088,800HKD 282,673,547HKD 56.400HKD 54.55070,197,6000.625
14/06/2024Ordinary Shares3,279,000HKD 182,553,580HKD 56.300HKD 55.40065,108,8000.580
13/06/2024Ordinary Shares200,000HKD 11,359,750HKD 57.700HKD 56.40061,829,8000.550
12/06/2024Ordinary Shares7,535,200HKD 423,944,307HKD 56.500HKD 55.85061,629,8000.549
11/06/2024Ordinary Shares7,032,200HKD 399,416,681HKD 57.550HKD 55.65054,094,6000.481
07/06/2024Ordinary Shares3,520,000HKD 205,825,551HKD 59.350HKD 58.20047,062,4000.419
06/06/2024Ordinary Shares698,400HKD 41,232,720HKD 59.450HKD 58.85043,542,4000.388
05/06/2024Ordinary Shares5,030,000HKD 298,077,010HKD 59.750HKD 58.95042,844,0000.381
04/06/2024Ordinary Shares4,300,000HKD 254,054,259HKD 59.950HKD 58.55037,814,0000.337
03/06/2024Ordinary Shares1,000,000HKD 60,619,250HKD 61.150HKD 59.80033,514,0000.298
31/05/2024Ordinary Shares9,910,000HKD 599,104,630HKD 61.250HKD 59.90032,514,0000.289
30/05/2024Ordinary Shares10,294,000HKD 618,139,228HKD 60.950HKD 59.55022,604,0000.201
29/05/2024Ordinary Shares11,550,000HKD 698,247,742HKD 60.850HKD 59.90012,310,0000.110
28/05/2024Ordinary Shares250,000HKD 15,385,930HKD 61.850HKD 60.950760,0000.007
27/05/2024Ordinary Shares255,000HKD 15,627,839HKD 62.150HKD 60.200510,0000.005
24/05/2024Ordinary Shares255,000HKD 15,439,019HKD 60.700HKD 60.150255,0000.002
23/05/2024Ordinary Shares250,000HKD 15,455,220HKD 62.600HKD 61.500368,779,4003.174
22/05/2024Ordinary Shares250,000HKD 15,571,380HKD 62.850HKD 61.750368,529,4003.172
21/05/2024Ordinary Shares250,000HKD 15,660,340HKD 63.350HKD 61.850368,279,4003.169
20/05/2024Ordinary Shares250,000HKD 16,382,710HKD 66.100HKD 65.100368,029,4003.167
17/05/2024Ordinary Shares250,000HKD 16,120,330HKD 65.600HKD 63.450367,779,4003.165
16/05/2024Ordinary Shares250,000HKD 15,787,040HKD 64.050HKD 62.150367,529,4003.163
14/05/2024Ordinary Shares250,000HKD 15,794,060HKD 64.600HKD 62.400367,279,4003.161
13/05/2024Ordinary Shares250,000HKD 15,992,340HKD 64.350HKD 63.250367,029,4003.159
10/05/2024Ordinary Shares250,000HKD 15,988,740HKD 64.600HKD 63.150366,779,4003.157
09/05/2024Ordinary Shares255,000HKD 15,893,860HKD 63.100HKD 61.700366,529,4003.154
08/05/2024Ordinary Shares255,000HKD 15,615,580HKD 61.550HKD 60.750366,274,4003.152
07/05/2024Ordinary Shares250,000HKD 15,337,280HKD 62.600HKD 60.650366,019,4003.150
06/05/2024Ordinary Shares9,800HKD 595,950HKD 60.850HKD 60.700365,769,4003.148
25/04/2024Ordinary Shares38,000HKD 1,926,559HKD 50.900HKD 50.300365,759,6003.148
24/04/2024Ordinary Shares28,600HKD 1,420,899HKD 50.100HKD 49.400365,721,6003.147
23/04/2024Ordinary Shares98,600HKD 4,799,890HKD 48.850HKD 48.300365,693,0003.147
22/04/2024Ordinary Shares100,000HKD 4,816,660HKD 48.450HKD 47.850365,594,4003.146
19/04/2024Ordinary Shares100,000HKD 4,729,540HKD 47.950HKD 46.850365,494,4003.145
18/04/2024Ordinary Shares100,000HKD 4,822,210HKD 48.650HKD 47.700365,394,4003.145
17/04/2024Ordinary Shares100,000HKD 4,687,560HKD 47.250HKD 46.450365,294,4003.144
16/04/2024Ordinary Shares100,000HKD 4,576,090HKD 46.250HKD 45.300365,194,4003.143
15/04/2024Ordinary Shares100,000HKD 4,755,250HKD 48.150HKD 47.200365,094,4003.142
12/04/2024Ordinary Shares100,000HKD 4,939,270HKD 50.750HKD 48.700364,994,4003.141
11/04/2024Ordinary Shares100,000HKD 5,126,240HKD 51.650HKD 50.850364,894,4003.140
 1    2    3    4    5    6    7    8  
Remark: Real time quote last updated: 19/06/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.