Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01810 XIAOMI-W
RT Nominal up17.220 +0.700 (+4.237%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
18/07/2024Others3,000,000HKD 50,798,000HKD 17.000HKD 16.88067,413,8000.270
17/07/2024Others3,000,000HKD 50,538,944HKD 16.880HKD 16.82064,413,8000.260
16/07/2024Others3,000,000HKD 49,061,344HKD 16.400HKD 16.30061,413,8000.250
15/07/2024Others3,000,000HKD 49,407,856HKD 16.500HKD 16.44058,413,8000.230
12/07/2024Others1,500,000HKD 25,400,000HKD 16.940HKD 16.90055,413,8000.220
11/07/2024Others1,500,000HKD 25,058,000HKD 16.720HKD 16.68053,913,8000.220
10/07/2024Others3,500,000HKD 56,423,684HKD 16.160HKD 16.08052,413,8000.210
09/07/2024Others3,000,000HKD 49,179,608HKD 16.440HKD 16.30048,913,8000.200
08/07/2024Others3,000,000HKD 49,344,692HKD 16.480HKD 16.40045,913,8000.180
05/07/2024Others3,000,000HKD 49,947,084HKD 16.680HKD 16.62042,913,8000.170
04/07/2024Others3,000,000HKD 50,613,344HKD 16.900HKD 16.80039,913,8000.160
03/07/2024Others3,000,000HKD 50,893,948HKD 17.000HKD 16.92036,913,8000.150
02/07/2024Others3,000,000HKD 49,792,400HKD 16.660HKD 16.50033,913,8000.140
28/06/2024Others9,000,000HKD 148,615,020HKD 16.620HKD 16.44030,913,8000.120
27/06/2024Others5,800,000HKD 96,090,860HKD 16.640HKD 16.50021,913,8000.090
26/06/2024Others2,500,000HKD 44,549,588HKD 17.840HKD 17.78016,113,8000.060
25/06/2024Others1,500,000HKD 26,561,344HKD 17.760HKD 17.64013,613,8000.050
24/06/2024Others2,313,800HKD 41,178,692HKD 18.000HKD 17.60012,113,8000.050
18/06/2024Others1,700,000HKD 29,616,000HKD 17.440HKD 17.3809,800,0000.040
14/06/2024Others2,800,000HKD 48,522,000HKD 17.380HKD 17.2208,100,0000.030
13/06/2024Others1,500,000HKD 26,369,000HKD 17.600HKD 17.5605,300,0000.020
12/06/2024Others2,800,000HKD 48,017,464HKD 17.200HKD 17.0403,800,0000.020
11/06/2024Others1,000,000HKD 17,289,116HKD 17.300HKD 17.2601,000,0000.004
05/06/2024Others2,800,000HKD 49,699,000HKD 17.820HKD 17.640292,734,4001.170
04/06/2024Others2,800,000HKD 49,909,552HKD 17.880HKD 17.760289,934,4001.160
03/06/2024Others2,800,000HKD 50,047,448HKD 17.940HKD 17.820287,134,4001.150
31/05/2024Others2,800,000HKD 49,223,000HKD 17.740HKD 17.400284,334,4001.140
30/05/2024Others2,800,000HKD 49,562,548HKD 17.740HKD 17.620281,534,4001.120
22/04/2024Others3,000,000HKD 47,399,832HKD 15.820HKD 15.760278,734,4001.110
19/04/2024Others3,000,000HKD 47,515,788HKD 15.860HKD 15.820275,734,4001.100
16/04/2024Others3,000,000HKD 47,832,972HKD 15.980HKD 15.920272,734,4001.090
08/04/2024Others3,000,000HKD 46,441,401HKD 15.500HKD 15.420269,734,4001.080
05/04/2024Others3,000,000HKD 46,532,284HKD 15.540HKD 15.460266,734,4001.070
03/04/2024Ordinary Shares3,200,000HKD 50,164,124HKD 15.760HKD 15.540263,734,4001.050
28/03/2024Others3,500,000HKD 52,433,176HKD 15.000HKD 14.940260,534,4001.040
27/03/2024Others3,334,400HKD 49,495,955HKD 15.000HKD 14.760257,034,4001.030
15/02/2024Ordinary Shares1,500,000HKD 19,092,811HKD 12.740HKD 12.700253,700,0001.010
14/02/2024Ordinary Shares1,500,000HKD 18,922,783HKD 12.640HKD 12.580252,200,0001.010
09/02/2024Ordinary Shares3,000,000HKD 37,145,841HKD 12.460HKD 12.320250,700,0001.001
08/02/2024Ordinary Shares4,000,000HKD 50,419,948HKD 12.640HKD 12.580247,700,0000.990
 1    2    3  
Remark: Real time quote last updated: 22/07/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.