Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01810 XIAOMI-W
RT Nominal up15.520 +0.380 (+2.510%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     7.49027405CTXIAMI@EP2312A0.0150.00%28/12/2023
     7.50026656BIXIAMI@EP2312A0.0150.00%27/12/2023
     8.91017626UBXIAMI@EP2406A0.026-18.75%21/06/2024
     8.91017710MBXIAMI@EP2406A0.031-13.89%21/06/2024
     8.91017940CTXIAMI@EP2406A0.027-6.90%21/06/2024
     8.91018169GJXIAMI@EP2406A0.030-3.23%21/06/2024
     8.91018239BIXIAMI@EP2406A0.0350.00%21/06/2024
     8.91018567SGXIAMI@EP2406A0.030-9.09%21/06/2024
     8.92017353JPXIAMI@EP2406A0.033-2.94%28/06/2024
     9.99018386MSXIAMI@EP2403A0.017-10.53%22/03/2024
     9.99018405JPXIAMI@EP2403A0.020-9.09%22/03/2024
     9.99018474UBXIAMI@EP2403A0.017-22.73%22/03/2024
     9.99018970SGXIAMI@EP2403A0.018-14.29%22/03/2024
     9.99018981CTXIAMI@EP2403A0.018-14.29%22/03/2024
     9.99019559HUXIAMI@EP2403A0.023-14.81%22/03/2024
     10.00016161MBXIAMI@EP2404A0.018-30.77%02/04/2024
     11.78020964MBXIAMI@EP2406B0.089-12.75%20/06/2024
     11.78020974GJXIAMI@EP2406B0.105-11.02%20/06/2024
     11.78020976SGXIAMI@EP2406B0.090-10.00%20/06/2024
     11.78020983JPXIAMI@EP2406B0.089-13.59%20/06/2024
     11.78020988MSXIAMI@EP2406A0.083-13.54%20/06/2024
     11.78020996UBXIAMI@EP2406B0.087-11.22%20/06/2024
     11.78021046GSXIAMI@EP2406A0.083-13.54%20/06/2024
17975BPXIAMI@EC2406A0.890+8.54%04/06/202411.80020875HSXIAMI@EP2406A0.086-11.34%27/06/2024
     11.82020980CTXIAMI@EP2406B0.090-10.00%20/06/2024
19736MSXIAMI@EC2407A0.445+7.23%30/07/202411.990     
18351CTXIAMI@EC2401A0.700+7.69%23/01/202412.200     
17225BPXIAMI@EC2404A0.710+9.23%03/04/202412.500     
17907HSXIAMI@EC2403A0.720+10.77%25/03/202412.500     
17651MBXIAMI@EC2403A0.700+4.48%25/03/202412.520     
17966GJXIAMI@EC2403A0.690+6.15%25/03/202412.520     
18012SGXIAMI@EC2403A0.710+10.94%25/03/202412.520     
18014GSXIAMI@EC2403A0.720+10.77%25/03/202412.520     
17943JPXIAMI@EC2402A0.660+8.20%29/02/202412.660     
18143HUXIAMI@EC2402A0.650+12.07%22/02/202412.660     
18020UBXIAMI@EC2402A0.670+11.67%22/02/202412.680     
18197MSXIAMI@EC2402A0.630+10.53%28/02/202412.800     
18422MBXIAMI@EC2402A0.610+3.39%21/02/202412.820     
18238BIXIAMI@EC2404A0.630+6.78%02/04/202412.880     
18364BPXIAMI@EC2406B0.700+9.38%04/06/202413.000     
18548CTXIAMI@EC2403A0.630+6.78%20/03/202413.000     
     13.48021319MSXIAMI@EP2405A0.00%23/05/2024
     13.48021339SGXIAMI@EP2405A0.168-12.04%23/05/2024
     13.50021197UBXIAMI@EP2406C0.182-11.65%17/06/2024
     13.50021229HSXIAMI@EP2405A0.168-11.58%30/05/2024
     13.56021169JPXIAMI@EP2406C0.194-10.60%20/06/2024
     13.58021083BIXIAMI@EP2406B0.207-10.78%27/06/2024
15841BPXIAMI@EC2312A0.335+34.00%04/12/202313.800     
17200CTXIAMI@EC2311A0.3050.00%29/11/202313.820     
18807MBXIAMI@EC2311A0.2650.00%28/11/202313.820     
19332HUXIAMI@EC2404A0.540+12.50%29/04/202413.880     
19050BPXIAMI@EC2404B0.510+10.87%03/04/202414.000     
19584CTXIAMI@EC2403B0.500+11.11%25/03/202414.020     
19780UBXIAMI@EC2403A0.500+11.11%25/03/202414.020     
20356JPXIAMI@EC2403A0.510+15.91%25/03/202414.020     
19742SGXIAMI@EC2404B0.455+13.75%30/04/202414.700     
20085HSXIAMI@EC2404B0.445+15.58%23/04/202414.710     
19856MSXIAMI@EC2404A0.440+12.82%23/04/202414.720     
19876JPXIAMI@EC2404B0.455+12.35%23/04/202414.720     
19896GJXIAMI@EC2404B0.450+12.50%23/04/202414.720     
19963CTXIAMI@EC2404B0.4100.00%23/04/202414.720     
19980HUXIAMI@EC2404B0.445+14.10%23/04/202414.720     
20127UBXIAMI@EC2404B0.450+12.50%23/04/202414.720     
20503BIXIAMI@EC2404B0.435+7.41%26/04/202414.720     
19683BPXIAMI@EC2409A0.550+10.00%03/09/202415.000     
14577BPXIAMI@EC2401A0.172+30.30%03/01/202415.500     
20824BPXIAMI@EC2407A0.455+12.35%03/07/202415.500     
20990MSXIAMI@EC2408A0.235+10.85%29/08/202415.800     
20880BIXIAMI@EC2405A0.255+14.86%02/05/202416.860     
15792MBXIAMI@EC2405A0.270+17.90%03/05/202416.880     
18804BPXIAMI@EC2405A0.275+21.68%03/05/202416.880     
19671HSXIAMI@EC2404A0.260+19.27%25/04/202416.890     
18898JPXIAMI@EC2404A0.250+14.68%25/04/202416.900     
18922UBXIAMI@EC2404A0.249+15.28%25/04/202416.900     
18936SGXIAMI@EC2404A0.255+16.97%25/04/202416.900     
19009CTXIAMI@EC2404A0.250+16.82%25/04/202416.900     
19592GJXIAMI@EC2404A0.285+19.25%25/04/202416.900     
19634GSXIAMI@EC2404A0.260+18.72%25/04/202416.900     
20664DSXIAMI@EC2404A0.250+15.74%25/04/202416.900     
20701HUXIAMI@EC2404C0.265+16.74%25/04/202416.900     
20967MSXIAMI@EC2405A0.240+17.65%06/05/202417.200     
21359GJXIAMI@EC2409B0.163+11.64%25/09/202418.860     
12112MBXIAMI@EC2410A0.137+12.30%03/10/202418.880     
20993BPXIAMI@EC2410A0.162+14.89%03/10/202418.880     
20972HSXIAMI@EC2409A0.137+13.22%25/09/202418.890     
16203SGXIAMI@EC2409A0.140+13.82%26/09/202418.900     
19659CTXIAMI@EC2409A0.133+9.02%25/09/202418.900     
19694UBXIAMI@EC2409A0.137+12.30%25/09/202418.900     
19718JPXIAMI@EC2409A0.140+13.82%25/09/202418.900     
20973GJXIAMI@EC2409A0.135+12.50%25/09/202418.900     
21082BIXIAMI@EC2409A0.145+13.28%30/09/202418.900     
21116GSXIAMI@EC2409A0.137+14.17%25/09/202418.900     
21162DSXIAMI@EC2409A0.142+16.39%25/09/202418.900     
21218HUXIAMI@EC2409A0.150+15.38%25/09/202418.900     
21236MSXIAMI@EC2409A0.130+13.04%16/09/202419.000     
21123BPXIAMI@EC2501A0.200+9.29%03/01/202519.800     
21320GJXIAMI@EC2412A0.180+10.43%24/12/202419.820     
21343JPXIAMI@EC2412A0.170+11.11%24/12/202419.820     
21348UBXIAMI@EC2412A0.1680.00%24/12/202419.820     
21354SGXIAMI@EC2412A0.170+12.58%24/12/202419.820     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 28/11/2023 17:59
  Real time quote last updated: 28/11/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.