Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01810 XIAOMI-W
RT Nominal up13.480 +0.380 (+2.901%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50001MS#XIAMIRC2410C0.158+0.046+41.071%12.10012.50030/10/2024
50077JP#XIAMIRC2503A0.031+0.009+40.909%12.10012.50014/03/2025
50105UB#XIAMIRC2501B0.038+0.010+35.714%11.80012.20020/01/2025
50286BI#XIAMIRC2410C0.185+0.044+31.206%11.82012.22031/10/2024
50287BI#XIAMIRC2410D0.0600.0000.000%12.54012.94031/10/2024
50321SG#XIAMIRC2501A0.029+0.009+45.000%12.20012.60027/01/2025
50353BP#XIAMIRC2411L0.0550.0000.000%12.60013.00028/11/2024
50354BP#XIAMIRC2411M0.0000.000%11.60012.00028/11/2024
50390HS#XIAMIRC2506B0.044+0.008+22.222%11.60012.00030/06/2025
50444JP#XIAMIRC2410B0.074+0.008+12.121%10.00010.40017/10/2024
50647SG#XIAMIRC2409A0.061+0.008+15.094%10.68011.08027/09/2024
50652CS#XIAMIRC2402A0.150+0.001+0.671%6.0706.47028/02/2024
50694UB#XIAMIRC2409A0.062+0.007+12.727%10.60011.00016/09/2024
51156SG#XIAMIRC2410A0.084+0.008+10.526%9.60010.00030/10/2024
51385EA#XIAMIRC2408A0.340+0.035+11.475%10.40010.80020/08/2024
52664BI#XIAMIRC2403D0.290+0.020+7.407%10.56010.96027/03/2024
52730SG#XIAMIRC2410B0.096+0.005+5.495%8.9009.30030/10/2024
53853UB#XIAMIRC2409B0.087+0.007+8.750%9.4009.80027/09/2024
54603CT#XIAMIRC2412A0.086+0.007+8.861%9.5009.90002/12/2024
56003SG#XIAMIRC2404A0.109+0.005+4.808%8.1008.50030/04/2024
56222BI#XIAMIRC2403H0.241+0.034+16.425%11.14011.54027/03/2024
56381HS#XIAMIRC2410A0.057+0.009+18.750%10.88011.28031/10/2024
56400JP#XIAMIRC2412B0.060+0.009+17.647%10.80011.20013/12/2024
56661SG#XIAMIRC2407A0.120+0.005+4.348%7.6008.00030/07/2024
56699UB#XIAMIRC2404A0.108+0.007+6.931%8.2008.60025/04/2024
56851CT#XIAMIRC2410A0.052+0.008+18.182%11.16011.56003/10/2024
57021EA#XIAMIRC2403A0.430+0.030+7.500%9.4009.80018/03/2024
64328JP#XIAMIRC2410A0.118+0.006+5.357%7.7508.15018/10/2024
66549UB#XIAMIRC2411K0.050+0.008+19.048%11.20011.60019/11/2024
66972MS#XIAMIRC2506A0.054+0.007+14.894%11.10011.50030/06/2025
67044SG#XIAMIRC2412C0.049+0.007+16.667%11.20011.60004/12/2024
67153UB#XIAMIRC2412B0.076+0.008+11.765%10.00010.40018/12/2024
67565BP#XIAMIRC2411I0.310+0.025+8.772%10.60011.00028/11/2024
67649HS#XIAMIRC2506A0.075+0.007+10.294%10.10010.50027/06/2025
67843BP#XIAMIRC2411A0.410+0.025+6.494%9.60010.00028/11/2024
67922JP#XIAMIRC2411A0.425+0.030+7.595%9.4809.88008/11/2024
68049HS#XIAMIRC2404A0.410+0.035+9.333%9.5009.90029/04/2024
68204UB#XIAMIRC2402A0.470+0.035+8.046%8.8009.20028/02/2024
68602BI#XIAMIRC2403A0.315+0.015+5.000%10.28010.68027/03/2024
69146GS#XIAMIRC2402A0.097+0.006+6.593%8.6009.00029/02/2024
69304JP#XIAMIRC2412A0.099+0.007+7.609%8.8009.20013/12/2024
69328SG#XIAMIRC2404B0.330+0.025+8.197%10.20010.60029/04/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50398CT#XIAMIRP2412B0.0000.000%15.10014.70002/12/2024
58286SG#XIAMIRP2409B0.094-0.007-6.931%18.40018.00027/09/2024
58317UB#XIAMIRP2409A0.089-0.007-7.292%18.20017.80003/09/2024
58344JP#XIAMIRP2408A0.078-0.006-7.143%17.60017.20009/08/2024
58472HS#XIAMIRP2410A0.082-0.008-8.889%17.90017.50031/10/2024
58535UB#XIAMIRP2409B0.109-0.006-5.217%19.20018.80004/09/2024
58673SG#XIAMIRP2409C0.123-0.005-3.906%19.90019.50030/09/2024
58823BP#XIAMIRP2411C0.365-0.020-5.195%17.40017.00028/11/2024
58824BP#XIAMIRP2411D0.455-0.025-5.208%18.40018.00028/11/2024
58831BI#XIAMIRP2407E0.385-0.020-4.938%17.40017.00030/07/2024
58892UB#XIAMIRP2409C0.132-0.006-4.348%20.40020.00005/09/2024
59001BI#XIAMIRP2407F0.435-0.020-4.396%17.92017.52030/07/2024
59170BI#XIAMIRP2407H0.490-0.010-2.000%18.50018.10030/07/2024
59176CT#XIAMIRP2409A0.112-0.006-5.085%19.28018.88002/09/2024
59240JP#XIAMIRP2405A0.138-0.007-4.828%20.40020.00010/05/2024
59242JP#XIAMIRP2407A0.115-0.007-5.738%19.40019.00012/07/2024
59248SG#XIAMIRP2409D0.075-0.007-8.537%17.40017.00026/09/2024
59376UB#XIAMIRP2411B0.097-0.006-5.825%18.68018.28022/11/2024
59501JP#XIAMIRP2407B0.097-0.006-5.825%18.40018.00012/07/2024
59670JP#XIAMIRP2406A0.157-0.007-4.268%21.40021.00014/06/2024
59749SG#XIAMIRP2409E0.153-0.005-3.165%21.40021.00025/09/2024
59856HS#XIAMIRP2410C0.102-0.007-6.422%18.90018.50031/10/2024
59905UB#XIAMIRP2411C0.069-0.006-8.000%17.20016.80020/11/2024
60300MS#XIAMIRP2409A0.082-0.006-6.818%17.80017.40030/09/2024
60368UB#XIAMIRP2411D0.078-0.006-7.143%17.70017.30029/11/2024
63380CT#XIAMIRP2408A0.083-0.007-7.778%17.76017.36001/08/2024
64029BP#XIAMIRP2411G0.0000.000%19.40019.00028/11/2024
64791MS#XIAMIRP2409C0.485-0.035-6.731%18.60018.20027/09/2024
64967BI#XIAMIRP2410A0.0000.000%16.30015.90031/10/2024
64969BI#XIAMIRP2410B0.0000.000%16.80016.40031/10/2024
65018SG#XIAMIRP2410A0.059-0.005-7.813%16.60016.20030/10/2024
65067UB#XIAMIRP2411E0.054-0.007-11.475%16.40016.00015/11/2024
65147BP#XIAMIRP2411H0.275-0.020-6.780%16.40016.00028/11/2024
65164HS#XIAMIRP2510A0.059-0.006-9.231%16.90016.50030/10/2025
65384BI#XIAMIRP2410C0.0000.000%15.78015.38031/10/2024
65737JP#XIAMIRP2410B0.058-0.006-9.375%16.60016.20018/10/2024
65802BI#XIAMIRP2410D0.171-0.032-15.764%15.28014.88031/10/2024
65822BP#XIAMIRP2411I0.0000.000%15.40015.00028/11/2024
65976SG#XIAMIRP2512A0.036-0.006-14.286%15.60015.20030/12/2025
65999UB#XIAMIRP2411F0.042-0.006-12.500%15.70015.30018/11/2024
66053MS#XIAMIRP2412A0.227-0.023-9.200%15.90015.50030/12/2024
66173CT#XIAMIRP2412A0.055-0.006-9.836%16.38015.98002/12/2024
66226UB#XIAMIRP2410A0.163-0.032-16.410%15.20014.80029/10/2024
66658BI#XIAMIRP2410E0.126-0.031-19.745%14.78014.38031/10/2024
66959BP#XIAMIRP2411J0.0000.000%14.40014.00028/11/2024
66971MS#XIAMIRP2512A0.104-0.027-20.611%14.60014.20029/12/2025
67069SG#XIAMIRP2601A0.019-0.008-29.630%14.60014.20029/01/2026
67170UB#XIAMIRP2410B0.088-0.036-29.032%14.40014.00024/10/2024
67337JP#XIAMIRP2501A0.022-0.006-21.429%14.60014.20010/01/2025
67507UB#XIAMIRP2412D0.022-0.005-18.519%14.58014.18018/12/2024
68404BI#XIAMIRP2410G0.072-0.032-30.769%14.20013.80031/10/2024
68967HS#XIAMIRP2411A0.038-0.005-11.628%15.40015.00028/11/2024
69982HS#XIAMIRP2601A0.022-0.005-18.519%14.60014.20029/01/2026
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 27/02/2024 17:59
  Real time quote last updated: 27/02/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.