Quote | Super Quote
67736 HT#ICBC RC2109B (R BULL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/05/2021 12:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2021 12:50
  Index bar's Futures are real time updated. Last updated: 10/05/2021 12:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
25721SG-HSI @EP2107Eup0.091352.201M
22001UB-HSI @EP2107Dup0.070314.064M
22656UB-HSI @EC2109Bdown0.058311.296M
21646GJTENCT@EC2107Cdown0.068222.976M
24280BITENCT@EC2108Cdown0.107219.376M
%Gainers More More %Gainers
Code Name   Nominal %Change
26723MBMTUAN@EP2107Bup0.047+370.000%
21044MSMTUAN@EP2105Cup0.140+311.765%
29013CTMTUAN@EP2105Bup0.148+270.000%
28035HTMTUAN@EP2106Aup0.031+210.000%
20163HT-BYD @EC2106Cup0.030+200.000%
%Losers More More %Losers
Code Name   Nominal %Change
28306VTMTUAN@EC2105Bdown0.020-78.495%
26218SGMTUAN@EC2105Cdown0.024-73.913%
19650MSMTUAN@EC2105Ddown0.025-67.105%
19649MSMTUAN@EC2106Bdown0.010-64.286%
28535SGMTUAN@EC2107Adown0.021-63.793%
Volume More More Volume
Code Name   Nominal Volume
22656UB-HSI @EC2109Bdown0.0584.944B
22001UB-HSI @EP2107Dup0.0704.915B
25721SG-HSI @EP2107Eup0.0914.255B
22226JPALIBA@EC2107Cdown0.0364.044B
25233CSALIBA@EC2107Cdown0.0373.805B
Real time quote last updated: : 10/05/2021 12:49
Turnover More More Turnover
Code Name   Nominal Turnover
58525SG#HSI RC2402Bdown0.030487.611M
53501SG#HSI RP2110Gup0.110484.083M
61720BI#HSI RC2308Vdown0.036477.774M
61923HT#HSI RC2407Sdown0.035450.022M
57906CS#HSI RP2109Uup0.090413.024M
%Gainers More More %Gainers
Code Name   Nominal %Change
56469HT#MTUANRP2111Jup0.085+136.111%
57468UB#MTUANRP2112Aup0.079+132.353%
58484SG#MTUANRP2111Lup0.083+118.421%
55715UB#MTUANRP2111Sup0.475+113.004%
55441SG#MTUANRP2112Oup0.092+104.444%
%Losers More More %Losers
Code Name   Nominal %Change
56624UB#MTUANRC2111Adown0.010-84.848%
60551GS#MTUANRC2107Zdown0.010-84.615%
64096HT#MTUANRC2105Bdown0.050-83.333%
59506SG#MTUANRC2105Vdown0.057-83.235%
53736GS#MTUANRC2107Ddown0.010-82.759%
Volume More More Volume
Code Name   Nominal Volume
57914CS#HSI RC2404Odown0.02011.327B
58525SG#HSI RC2402Bdown0.03010.941B
61923HT#HSI RC2407Sdown0.0359.149B
61720BI#HSI RC2308Vdown0.0368.883B
57906CS#HSI RP2109Uup0.0906.629B
Real time quote last updated: : 10/05/2021 12:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.