High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/10/2024 11:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/10/2024 11:19 | |
Index bar's Futures are real time updated. Last updated: 16/10/2024 11:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27590 | JP-HSI @EP2503D | 0.091 | 370.259M | |
28021 | JP-HSI @EC2504D | 0.080 | 338.170M | |
28001 | UB-HSI @EC2504C | 0.063 | 304.020M | |
26440 | UB-HSI @EP2501B | 0.040 | 285.594M | |
28272 | UB-HSI @EC2504E | 0.065 | 278.571M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24328 | HS-GEG @EP2410A | 0.075 | +525.000% | |
16685 | MB-PICC@EC2411A | 0.079 | +125.714% | |
22731 | MS-PICC@EC2410A | 0.060 | +93.548% | |
11955 | MBALIBA@EC2412A | 0.019 | +90.000% | |
25388 | MS-CMB @EC2411A | 0.048 | +71.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24570 | SG-AAC @EC2410B | 0.014 | -83.721% | |
24874 | CT-CNBM@EC2411A | 0.085 | -79.762% | |
24895 | GJ-WUXI@EC2410B | 0.010 | -60.000% | |
25172 | SGCNOOC@EC2410B | 0.011 | -56.000% | |
22827 | UBMTUAN@EP2410A | 0.018 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26440 | UB-HSI @EP2501B | 0.040 | 6.615B | |
27185 | UB-HSI @EP2502A | 0.052 | 5.181B | |
28272 | UB-HSI @EC2504E | 0.065 | 4.849B | |
28001 | UB-HSI @EC2504C | 0.064 | 4.792B | |
28021 | JP-HSI @EC2504D | 0.080 | 4.531B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55436 | UB#HSI RC2712H | 0.044 | 484.664M | |
55852 | UB#HSI RP27111 | 0.031 | 456.188M | |
55857 | UB#HSI RP2710P | 0.042 | 447.173M | |
55331 | SG#HSI RC2708X | 0.085 | 446.989M | |
55674 | SG#HSI RP25054 | 0.036 | 435.620M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49562 | SG#DJIA RP2603B | 0.018 | +80.000% | |
52066 | JP#MTUANRC2509E | 0.030 | +76.471% | |
51962 | UB#MTUANRC2509C | 0.028 | +75.000% | |
49690 | SG#S&P RP2612C | 0.017 | +70.000% | |
53249 | SG#ZIJINRC2509A | 0.033 | +65.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51932 | SG#ALIBARC2507G | 0.014 | -62.162% | |
52109 | JP#BYD RC2507G | 0.015 | -37.500% | |
52419 | SG#JDCOMRC2606D | 0.016 | -33.333% | |
52658 | JP#JDCOMRC2606D | 0.023 | -28.125% | |
52235 | BP#JDCOMRC2704N | 0.104 | -27.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55436 | UB#HSI RC2712H | 0.047 | 11.767B | |
55857 | UB#HSI RP2710P | 0.042 | 9.658B | |
55504 | CI#HSI RP2505T | 0.035 | 9.496B | |
55385 | JP#HSI RC2711V | 0.044 | 8.987B | |
55852 | UB#HSI RP27111 | 0.031 | 8.472B |
No related information. |