Quote | Super Quote
61320 UB#XIAMIRP2812J (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/03/2026 10:10
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/03/2026 10:10
  Index bar's Futures are real time updated. Last updated: 23/03/2026 10:10
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.053196.177M
23092UB-HSI @EP2605Bup0.111182.805M
26466UB-HSI @EC2608Bdown0.049172.165M
24012UB-HSI @EC2606Adown0.052171.839M
22976JP-HSI @EP2605Aup0.121105.546M
%Gainers More More %Gainers
Code Name   Nominal %Change
13094HSSPDRG@EP2605Bup0.055+189.474%
14731CTSPDRG@EP2604Aup0.038+171.429%
20796SG-HSI @EP2603Bup0.029+163.636%
22278CT-HSI @EP2603Bup0.068+161.538%
20720BI-HSI @EP2603Aup0.065+150.000%
%Losers More More %Losers
Code Name   Nominal %Change
22365MBCFJLG@EC2605Adown0.010-93.333%
19024CICLIFE@EC2603Bdown0.010-84.848%
21175SG-BOCL@EC2603Adown0.010-79.167%
18781JPCLIFE@EC2603Adown0.017-78.481%
16036MBSPDRG@EC2605Adown0.455-70.261%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0533.653B
26466UB-HSI @EC2608Bdown0.0493.591B
24012UB-HSI @EC2606Adown0.0523.472B
22978JP-HSI @EC2605Bdown0.0412.301B
23092UB-HSI @EP2605Bup0.1111.658B
Real time quote last updated: ： 23/03/2026 10:10
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63220SG#HSI RC2807Zdown0.045661.005M
60799UB#HSI RP28125up0.076582.008M
59349JP#HSI RC2807Hdown0.049578.486M
59245UB#HSI RC2707Gdown0.046554.624M
60850CI#HSI RP2810Uup0.135534.861M
%Gainers More More %Gainers
Code Name   Nominal %Change
69721JP#AIA RP2808Aup0.079+125.714%
60311UB#HSI RP2812Wup0.122+114.035%
60192BP#HSI RP2804Lup0.127+108.197%
60463SG#HSI RP2804Xup0.129+108.065%
60850CI#HSI RP2810Uup0.135+104.545%
%Losers More More %Losers
Code Name   Nominal %Change
63644HS#HSI RC2807Pdown0.010-87.805%
53863UB#HSI RC28088down0.010-87.342%
63973JP#HSI RC2808Adown0.011-86.905%
53229UB#HSI RC2710Ldown0.010-86.842%
64049GJ#HSI RC2807Vdown0.010-86.842%
Volume More More Volume
Code Name   Nominal Volume
63220SG#HSI RC2807Zdown0.04515.696B
65537UB#HSI RC2808Pdown0.02813.035B
59245UB#HSI RC2707Gdown0.04612.243B
59349JP#HSI RC2807Hdown0.04912.111B
63116CI#HSI RC2802Pdown0.04610.210B
Real time quote last updated: ： 23/03/2026 10:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.