High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/03/2025 11:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/03/2025 11:19 | |
Index bar's Futures are real time updated. Last updated: 24/03/2025 11:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14557 | JP-HSI @EC2508G | ![]() | 0.106 | 437.800M |
14289 | UB-HSI @EC2509B | ![]() | 0.104 | 402.781M |
14196 | UB-HSI @EP2508A | ![]() | 0.089 | 398.200M |
14226 | JP-HSI @EP2508A | ![]() | 0.089 | 374.111M |
14295 | JP-HSI @EC2509B | ![]() | 0.102 | 333.286M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24393 | MSCMOLY@EC2505A | ![]() | 0.029 | +190.000% |
26580 | HSCMOLY@EC2505A | ![]() | 0.079 | +97.500% |
23510 | MB-CKH @EC2505A | ![]() | 0.053 | +89.286% |
26550 | UBCMOLY@EC2505A | ![]() | 0.068 | +83.784% |
27763 | CIPINAN@EP2505A | ![]() | 0.022 | +83.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27617 | DSMTUAN@EC2504A | ![]() | 0.010 | -93.377% |
26417 | CT-ACMT@EC2503A | ![]() | 0.024 | -64.706% |
23544 | MBWEIMO@EC2504A | ![]() | 0.010 | -62.963% |
10421 | SG-MSFT@RP2504A | ![]() | 0.015 | -54.545% |
27605 | CIMTUAN@EP2504A | ![]() | 0.011 | -54.167% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13589 | JP-HSI @EP2509A | ![]() | 0.048 | 6.917B |
13405 | UB-HSI @EP2509A | ![]() | 0.045 | 6.685B |
28272 | UB-HSI @EC2504E | ![]() | 0.048 | 6.090B |
14196 | UB-HSI @EP2508A | ![]() | 0.089 | 4.356B |
14226 | JP-HSI @EP2508A | ![]() | 0.089 | 4.158B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55855 | JP#HSI RC2707R | ![]() | 0.053 | 476.470M |
56779 | UB#HSI RC26078 | ![]() | 0.037 | 423.491M |
58452 | JP#HSI RP2712W | ![]() | 0.065 | 418.612M |
54966 | HS#HSI RC2710S | ![]() | 0.035 | 395.947M |
58489 | UB#HSI RP2712E | ![]() | 0.067 | 381.019M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57802 | UB#XIAMIRC2509D | ![]() | 0.024 | +140.000% |
57368 | SG#XIAMIRC2510O | ![]() | 0.024 | +100.000% |
57109 | JP#XIAMIRC2509K | ![]() | 0.060 | +93.548% |
58624 | JP#XIAMIRC2510K | ![]() | 0.027 | +92.857% |
56838 | CT#XIAMIRC2509O | ![]() | 0.029 | +70.588% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60842 | UB#MTUANRC2601M | ![]() | 0.010 | -61.538% |
55846 | JP#HSI RC2712B | ![]() | 0.010 | -61.538% |
57820 | UB#HSI RC26096 | ![]() | 0.010 | -60.000% |
55404 | BP#HSI RC2808N | ![]() | 0.010 | -60.000% |
60148 | SG#MTUANRC2511K | ![]() | 0.010 | -56.522% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56779 | UB#HSI RC26078 | ![]() | 0.037 | 9.833B |
55855 | JP#HSI RC2707R | ![]() | 0.053 | 9.762B |
55853 | JP#HSI RC2707J | ![]() | 0.037 | 9.343B |
54966 | HS#HSI RC2710S | ![]() | 0.035 | 9.103B |
56780 | UB#HSI RC26079 | ![]() | 0.054 | 7.395B |
No related information. |