Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
RT Nominal down5.900 -0.190 (-3.120%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
31/01/2024Ordinary Shares2,000,000HKD 9,789,812HKD 4.930HKD 4.86029,842,8000.760
30/01/2024Ordinary Shares2,000,000HKD 9,821,540HKD 4.970HKD 4.84027,842,8000.710
23/01/2024Ordinary Shares2,000,000HKD 9,313,000HKD 4.720HKD 4.54025,842,8000.660
22/01/2024Ordinary Shares2,000,000HKD 9,159,884HKD 4.650HKD 4.50023,842,8000.610
19/01/2024Ordinary Shares2,000,000HKD 9,402,000HKD 4.740HKD 4.65021,842,8000.560
18/01/2024Ordinary Shares2,000,000HKD 9,449,000HKD 4.790HKD 4.65019,842,8000.510
08/01/2024Ordinary Shares2,000,000HKD 9,780,712HKD 4.950HKD 4.84017,842,8000.460
20/12/2023Ordinary Shares2,000,000HKD 10,380,136HKD 5.230HKD 5.13015,842,8000.410
19/12/2023Ordinary Shares2,000,000HKD 10,055,864HKD 5.070HKD 4.99013,842,8000.350
15/12/2023Ordinary Shares2,000,000HKD 10,230,712HKD 5.170HKD 5.04011,842,8000.300
08/12/2023Ordinary Shares2,000,000HKD 10,218,968HKD 5.170HKD 5.0609,842,8000.250
07/12/2023Ordinary Shares1,842,800HKD 9,544,211HKD 5.200HKD 5.1207,842,8000.200
06/12/2023Ordinary Shares2,000,000HKD 10,192,120HKD 5.150HKD 5.0106,000,0000.150
05/12/2023Ordinary Shares2,000,000HKD 10,122,244HKD 5.100HKD 5.0104,000,0000.100
04/12/2023Ordinary Shares2,000,000HKD 10,193,856HKD 5.140HKD 5.0702,000,0000.050
19/05/2023Ordinary Shares5,000,000HKD 26,737,500HKD 5.430HKD 5.31026,647,6000.680
18/05/2023Ordinary Shares5,000,000HKD 26,730,500HKD 5.400HKD 5.26021,647,6000.550
17/05/2023Ordinary Shares5,000,000HKD 27,443,500HKD 5.590HKD 5.35016,647,6000.420
Remark: Real time quote last updated: 21/06/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.