Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down58.550 -1.250 (-2.090%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
28/01/2026Ordinary Shares780,000HKD 49,537,005HKD 63.800HKD 62.65015,840,0001.447
27/01/2026Ordinary Shares1,540,000HKD 96,786,110HKD 63.550HKD 61.40015,060,0001.376
26/01/2026Ordinary Shares800,000HKD 49,630,500HKD 62.600HKD 61.70013,520,0001.235
23/01/2026Ordinary Shares850,000HKD 54,151,495HKD 64.000HKD 63.15012,720,0001.162
22/01/2026Ordinary Shares1,250,000HKD 79,260,300HKD 63.850HKD 62.45011,870,0001.084
21/01/2026Ordinary Shares970,000HKD 61,385,230HKD 63.950HKD 62.30010,620,0000.970
20/01/2026Ordinary Shares1,400,000HKD 88,608,415HKD 64.300HKD 62.5509,650,0000.881
19/01/2026Ordinary Shares1,220,000HKD 78,811,780HKD 65.000HKD 64.2008,250,0000.754
16/01/2026Ordinary Shares1,130,000HKD 74,896,765HKD 66.600HKD 65.9007,030,0000.642
15/01/2026Ordinary Shares1,200,000HKD 79,012,590HKD 66.450HKD 65.2505,900,0000.539
14/01/2026Ordinary Shares1,140,000HKD 74,411,685HKD 66.150HKD 64.0504,700,0000.429
13/01/2026Ordinary Shares640,000HKD 41,787,785HKD 65.800HKD 64.5503,560,0000.325
12/01/2026Ordinary Shares1,240,000HKD 79,340,665HKD 64.850HKD 63.1502,920,0000.267
09/01/2026Ordinary Shares840,000HKD 53,989,350HKD 64.750HKD 63.6501,680,0000.153
08/01/2026Ordinary Shares840,000HKD 53,890,795HKD 64.650HKD 63.650840,0000.077
 1  
Remark: Real time quote last updated: 06/02/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.