Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02611 GTJA
RT Nominal up11.060 +0.120 (+1.097%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
17/07/2020A Shares170,000RMB 3,214,865RMB 18.950RMB 18.870----
15/07/2020A Shares930,000RMB 19,249,551RMB 20.750RMB 20.640----
14/07/2020A Shares1,890,000RMB 39,105,589RMB 20.850RMB 20.500----
13/07/2020A Shares979,900RMB 20,277,182RMB 20.930RMB 20.580----
10/07/2020A Shares1,280,500RMB 26,755,105RMB 20.990RMB 20.680----
09/07/2020A Shares3,249,577RMB 69,339,244RMB 21.490RMB 21.140----
08/07/2020A Shares1,218,700RMB 25,511,028RMB 20.960RMB 20.800----
07/07/2020A Shares4,542,647RMB 94,646,874RMB 20.990RMB 20.540----
03/07/2020A Shares2,270,000RMB 42,511,250RMB 18.890RMB 18.550----
02/07/2020A Shares2,300,000RMB 40,980,830RMB 17.980RMB 17.480----
01/07/2020A Shares2,168,666RMB 37,654,277RMB 17.500RMB 17.190----
30/06/2020A Shares3,520,000RMB 60,404,737RMB 17.350RMB 16.960----
29/06/2020A Shares5,640,000RMB 96,078,186RMB 17.150RMB 16.920----
24/06/2020A Shares2,700,000RMB 46,654,076RMB 17.350RMB 17.160----
23/06/2020A Shares6,270,000RMB 107,159,497RMB 17.170RMB 16.930----
19/06/2020A Shares4,200,000RMB 69,700,527RMB 16.700RMB 16.380----
18/06/2020A Shares6,180,000RMB 100,975,541RMB 16.420RMB 16.260----
17/06/2020A Shares5,000,000RMB 81,354,614RMB 16.300RMB 16.220----
16/06/2020A Shares7,770,000RMB 126,580,940RMB 16.330RMB 16.250----
15/06/2020A Shares7,170,000RMB 116,963,155RMB 16.380RMB 16.210----
12/06/2020A Shares8,580,000RMB 139,184,433RMB 16.300RMB 16.090----
11/06/2020A Shares6,270,000RMB 102,328,586RMB 16.390RMB 16.240----
10/06/2020A Shares4,700,000RMB 76,442,482RMB 16.290RMB 16.220----
 1  
Remark: Real time quote last updated: 07/05/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.