Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal down201.400 -10.400 (-4.910%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
03/06/2026Ordinary Shares144,000GBP 2,945,369GBP 20.710GBP 20.160----
03/06/2026Ordinary Shares432,000GBP 8,836,460GBP 20.720GBP 20.170----
03/06/2026Ordinary Shares144,000GBP 2,945,429GBP 20.720GBP 20.170----
02/06/2026Ordinary Shares445,000GBP 9,140,943GBP 20.710GBP 20.360----
02/06/2026Ordinary Shares148,000GBP 3,040,413GBP 20.700GBP 20.360----
02/06/2026Ordinary Shares148,000GBP 3,040,437GBP 20.710GBP 20.360----
01/06/2026Ordinary Shares445,910GBP 8,921,281GBP 20.170GBP 19.840----
01/06/2026Ordinary Shares149,000GBP 2,981,150GBP 20.170GBP 19.830----
01/06/2026Ordinary Shares148,074GBP 2,962,587GBP 20.170GBP 19.830----
29/05/2026Ordinary Shares455,000GBP 9,012,992GBP 20.010GBP 19.555----
29/05/2026Ordinary Shares151,800GBP 3,007,229GBP 20.000GBP 19.540----
29/05/2026Ordinary Shares151,800GBP 3,007,221GBP 20.000GBP 19.540----
28/05/2026Ordinary Shares150,000GBP 2,937,726GBP 19.785GBP 19.460----
28/05/2026Ordinary Shares150,000GBP 2,937,671GBP 19.780GBP 19.455----
28/05/2026Ordinary Shares450,000GBP 8,813,348GBP 19.800GBP 19.445----
27/05/2026Ordinary Shares451,200GBP 9,010,186GBP 20.110GBP 19.770----
27/05/2026Ordinary Shares150,000GBP 2,995,602GBP 20.100GBP 19.795----
27/05/2026Ordinary Shares150,000GBP 2,995,651GBP 20.110GBP 19.800----
26/05/2026Ordinary Shares151,453GBP 2,996,994GBP 19.895GBP 19.670----
26/05/2026Ordinary Shares151,517GBP 2,998,531GBP 19.895GBP 19.600----
26/05/2026Ordinary Shares456,418GBP 9,030,833GBP 19.900GBP 19.570----
22/05/2026Ordinary Shares154,000GBP 2,990,969GBP 19.520GBP 19.280----
22/05/2026Ordinary Shares460,801GBP 8,948,620GBP 19.535GBP 19.280----
22/05/2026Ordinary Shares154,000GBP 2,990,946GBP 19.520GBP 19.285----
21/05/2026Ordinary Shares155,000GBP 2,995,711GBP 19.535GBP 19.075----
21/05/2026Ordinary Shares155,000GBP 2,995,884GBP 19.540GBP 19.085----
21/05/2026Ordinary Shares463,000GBP 8,947,347GBP 19.540GBP 19.085----
20/05/2026Ordinary Shares159,000GBP 3,025,461GBP 19.335GBP 18.740----
20/05/2026Ordinary Shares159,000GBP 3,025,405GBP 19.330GBP 18.752----
20/05/2026Ordinary Shares477,000GBP 9,074,442GBP 19.350GBP 18.735----
19/05/2026Ordinary Shares464,895GBP 8,825,916GBP 19.205GBP 18.740----
19/05/2026Ordinary Shares154,978GBP 2,942,332GBP 19.205GBP 18.745----
19/05/2026Ordinary Shares155,323GBP 2,948,548GBP 19.195GBP 18.735----
18/05/2026Ordinary Shares158,000GBP 3,000,575GBP 19.225GBP 18.740----
18/05/2026Ordinary Shares157,070GBP 2,982,865GBP 19.220GBP 18.745----
18/05/2026Ordinary Shares477,000GBP 9,057,230GBP 19.225GBP 18.700----
15/05/2026Ordinary Shares154,099GBP 2,905,230GBP 18.985GBP 18.680----
15/05/2026Ordinary Shares154,687GBP 2,916,346GBP 18.990GBP 18.685----
15/05/2026Ordinary Shares464,372GBP 8,753,868GBP 18.985GBP 18.655----
14/05/2026Ordinary Shares469,599GBP 8,915,985GBP 19.110GBP 18.865----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23  
Remark: Real time quote last updated: 05/06/2026 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.