Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02888 STANCHART
RT Nominal down229.800 -14.600 (-5.974%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
30/09/2026Ordinary Shares249,548GBP 5,809,128GBP 23.610GBP 23.040----
30/09/2026Ordinary Shares35,649GBP 830,621GBP 23.600GBP 23.050----
30/09/2026Ordinary Shares71,299GBP 1,659,840GBP 23.610GBP 23.050----
29/09/2026Ordinary Shares249,456GBP 5,841,136GBP 23.570GBP 23.290----
29/09/2026Ordinary Shares35,636GBP 834,595GBP 23.560GBP 23.310----
29/09/2026Ordinary Shares71,273GBP 1,669,213GBP 23.560GBP 23.300----
28/09/2026Ordinary Shares250,805GBP 5,855,744GBP 23.560GBP 23.000----
28/09/2026Ordinary Shares35,829GBP 836,248GBP 23.540GBP 23.090----
28/09/2026Ordinary Shares71,658GBP 1,673,214GBP 23.560GBP 23.020----
25/09/2026Ordinary Shares36,777GBP 846,974GBP 23.180GBP 22.870----
25/09/2026Ordinary Shares73,599GBP 1,694,984GBP 23.180GBP 22.890----
25/09/2026Ordinary Shares257,598GBP 5,934,491GBP 23.180GBP 22.890----
24/09/2026Ordinary Shares254,352GBP 5,766,159GBP 22.770GBP 22.460----
24/09/2026Ordinary Shares36,336GBP 823,737GBP 22.760GBP 22.480----
24/09/2026Ordinary Shares72,672GBP 1,647,474GBP 22.770GBP 22.470----
23/09/2026Ordinary Shares254,455GBP 5,825,111GBP 23.040GBP 22.770----
23/09/2026Ordinary Shares36,350GBP 832,415GBP 23.040GBP 22.780----
23/09/2026Ordinary Shares72,701GBP 1,664,852GBP 23.040GBP 22.770----
22/09/2026Ordinary Shares247,725GBP 5,664,455GBP 23.180GBP 22.540----
22/09/2026Ordinary Shares35,389GBP 810,054GBP 23.170GBP 22.560----
22/09/2026Ordinary Shares70,778GBP 1,618,692GBP 23.170GBP 22.550----
21/09/2026Ordinary Shares252,068GBP 5,867,487GBP 23.410GBP 23.030----
21/09/2026Ordinary Shares36,009GBP 838,289GBP 23.390GBP 23.040----
21/09/2026Ordinary Shares72,019GBP 1,676,602GBP 23.400GBP 23.040----
18/09/2026Ordinary Shares246,210GBP 5,677,553GBP 23.430GBP 22.750----
18/09/2026Ordinary Shares35,172GBP 812,824GBP 23.420GBP 22.750----
18/09/2026Ordinary Shares70,345GBP 1,623,562GBP 23.420GBP 22.750----
17/09/2026Ordinary Shares249,834GBP 5,796,598GBP 23.420GBP 22.960----
17/09/2026Ordinary Shares35,690GBP 827,294GBP 23.420GBP 22.990----
17/09/2026Ordinary Shares71,381GBP 1,655,325GBP 23.420GBP 22.970----
16/09/2026Ordinary Shares251,608GBP 5,775,737GBP 23.210GBP 22.640----
16/09/2026Ordinary Shares35,944GBP 825,633GBP 23.200GBP 22.650----
16/09/2026Ordinary Shares71,888GBP 1,650,548GBP 23.200GBP 22.640----
15/09/2026Ordinary Shares247,676GBP 5,627,595GBP 22.990GBP 22.410----
15/09/2026Ordinary Shares35,382GBP 803,879GBP 22.980GBP 22.440----
15/09/2026Ordinary Shares70,764GBP 1,607,758GBP 22.980GBP 22.410----
14/09/2026Ordinary Shares247,308GBP 5,721,371GBP 23.310GBP 22.920----
14/09/2026Ordinary Shares35,329GBP 817,513GBP 23.310GBP 22.940----
14/09/2026Ordinary Shares70,659GBP 1,635,049GBP 23.300GBP 22.940----
11/09/2026Ordinary Shares250,154GBP 5,697,107GBP 22.910GBP 22.620----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23    24    25    26    27  
Remark: Real time quote last updated: 02/10/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.