Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
RT Nominal up7.390 +0.100 (+1.372%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
25/05/2023Ordinary Shares4,762,600HKD 43,723,460HKD 9.310HKD 9.0104,762,6000.088
11/03/2022Ordinary Shares563,600HKD 6,496,296HKD 11.720HKD 11.360133,244,8002.387
08/03/2022Ordinary Shares33,000HKD 396,540HKD 12.040HKD 11.980132,681,2002.376
07/03/2022Ordinary Shares20,788,200HKD 248,335,516HKD 12.040HKD 11.800132,648,2002.376
04/03/2022Ordinary Shares21,491,200HKD 259,063,632HKD 12.220HKD 11.960111,860,0002.004
03/03/2022Ordinary Shares1,194,000HKD 14,699,704HKD 12.620HKD 12.24090,368,8001.619
02/03/2022Ordinary Shares590,000HKD 7,444,400HKD 12.740HKD 12.50089,174,8001.597
01/03/2022Ordinary Shares1,361,600HKD 16,919,448HKD 12.740HKD 12.32088,584,8001.587
22/02/2022Ordinary Shares17,085,000HKD 214,760,344HKD 13.140HKD 12.42087,223,2001.562
21/02/2022Ordinary Shares1,130,000HKD 14,894,600HKD 13.320HKD 13.10070,138,2001.256
17/02/2022Ordinary Shares1,050,000HKD 14,168,400HKD 13.540HKD 13.46069,008,2001.236
15/02/2022Ordinary Shares750,000HKD 10,268,000HKD 13.780HKD 13.64067,958,2001.217
14/02/2022Ordinary Shares1,300,000HKD 18,031,000HKD 14.060HKD 13.76067,208,2001.204
11/02/2022Ordinary Shares897,200HKD 12,566,990HKD 14.080HKD 13.94065,908,2001.181
10/02/2022Ordinary Shares379,000HKD 5,181,991HKD 13.700HKD 13.62065,011,0001.164
09/02/2022Ordinary Shares700,000HKD 9,550,030HKD 13.680HKD 13.60064,632,0001.158
08/02/2022Ordinary Shares500,000HKD 6,636,000HKD 13.320HKD 13.24063,932,0001.145
04/02/2022Ordinary Shares500,000HKD 6,608,000HKD 13.220HKD 13.20063,432,0001.136
31/01/2022Ordinary Shares418,200HKD 5,492,346HKD 13.260HKD 13.04062,932,0001.127
28/01/2022Ordinary Shares7,400,000HKD 96,896,340HKD 13.220HKD 13.02062,513,8001.120
27/01/2022Ordinary Shares4,091,400HKD 53,987,032HKD 13.400HKD 13.08055,113,8000.987
26/01/2022Ordinary Shares550,000HKD 7,585,000HKD 13.860HKD 13.74051,022,4000.914
25/01/2022Ordinary Shares850,000HKD 11,639,628HKD 13.720HKD 13.66050,472,4000.904
21/01/2022Ordinary Shares950,000HKD 13,594,000HKD 14.400HKD 14.24049,622,4000.889
20/01/2022Ordinary Shares115,200HKD 1,644,624HKD 14.300HKD 14.12048,672,4000.872
19/01/2022Ordinary Shares3,762,000HKD 52,694,517HKD 14.020HKD 13.92048,557,2000.870
Remark: Real time quote last updated: 29/09/2023 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.