Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00580 SUN.KING TECH
RT Nominal down1.250 -0.020 (-1.575%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
30/04/2024Ordinary Shares50,000HKD 57,304HKD 1.150HKD 1.14027,224,0001.690
23/04/2024Ordinary Shares100,000HKD 114,862HKD 1.150HKD 1.14027,174,0001.690
18/04/2024Ordinary Shares50,000HKD 60,067HKD 1.200HKD 1.19027,074,0001.690
10/04/2024Ordinary Shares150,000HKD 175,430HKD 1.180HKD 1.15027,024,0001.680
08/04/2024Ordinary Shares80,000HKD 93,804HKD 1.170--26,874,0001.660
05/04/2024Ordinary Shares66,000HKD 76,305HKD 1.170HKD 1.14026,794,0001.650
03/04/2024Ordinary Shares200,000HKD 232,991HKD 1.180HKD 1.15026,728,0001.650
02/04/2024Ordinary Shares200,000HKD 236,899HKD 1.190HKD 1.17026,528,0001.640
28/03/2024Ordinary Shares200,000HKD 240,005HKD 1.210HKD 1.19026,328,0001.620
27/03/2024Ordinary Shares300,000HKD 359,096HKD 1.210HKD 1.19026,128,0001.610
26/03/2024Ordinary Shares350,000HKD 424,734HKD 1.230HKD 1.19025,828,0001.590
25/03/2024Ordinary Shares350,000HKD 422,991HKD 1.240HKD 1.18025,478,0001.570
20/02/2024Ordinary Shares5,710,000HKD 6,695,137HKD 1.200HKD 1.16025,128,0001.550
19/02/2024Ordinary Shares872,000HKD 1,043,798HKD 1.250HKD 1.18019,418,0001.200
16/02/2024Ordinary Shares1,126,000HKD 1,346,075HKD 1.230HKD 1.17018,546,0001.140
15/02/2024Ordinary Shares270,000HKD 307,909HKD 1.190HKD 1.11017,420,0001.070
14/02/2024Ordinary Shares1,650,000HKD 1,777,322HKD 1.110HKD 1.05017,150,0001.060
09/02/2024Ordinary Shares170,000HKD 186,954HKD 1.120HKD 1.08015,500,0000.960
08/02/2024Ordinary Shares700,000HKD 773,168HKD 1.140HKD 1.09015,330,0000.950
07/02/2024Ordinary Shares1,000,000HKD 1,091,418HKD 1.100HKD 1.06014,630,0000.900
06/02/2024Ordinary Shares1,678,000HKD 1,767,461HKD 1.080HKD 1.01013,630,0000.840
19/01/2024Ordinary Shares494,000HKD 613,772HKD 1.270HKD 1.23011,952,0000.740
18/01/2024Ordinary Shares40,000HKD 50,036HKD 1.260HKD 1.24011,458,0000.710
17/01/2024Ordinary Shares80,000HKD 101,254HKD 1.280HKD 1.26011,418,0000.700
16/01/2024Ordinary Shares40,000HKD 52,359HKD 1.320HKD 1.30011,338,0000.700
12/01/2024Ordinary Shares30,000HKD 38,424HKD 1.280HKD 1.27011,298,0000.700
11/01/2024Ordinary Shares30,000HKD 38,244HKD 1.270--11,268,0000.690
10/01/2024Ordinary Shares150,000HKD 185,551HKD 1.260HKD 1.22011,238,0000.690
09/01/2024Ordinary Shares40,000HKD 50,197HKD 1.260HKD 1.25011,088,0000.680
08/01/2024Ordinary Shares220,000HKD 273,657HKD 1.260HKD 1.23011,048,0000.680
05/01/2024Ordinary Shares1,210,000HKD 1,482,402HKD 1.290HKD 1.21010,828,0000.670
04/01/2024Ordinary Shares200,000HKD 251,730HKD 1.280HKD 1.2509,618,0000.590
03/01/2024Ordinary Shares50,000HKD 64,372HKD 1.290HKD 1.2709,418,0000.580
02/01/2024Ordinary Shares6,000HKD 7,790HKD 1.280--9,368,0000.580
28/12/2023Ordinary Shares60,000HKD 79,908HKD 1.350HKD 1.3009,362,0000.580
27/12/2023Ordinary Shares100,000HKD 129,272HKD 1.290--9,302,0000.570
22/12/2023Ordinary Shares30,000HKD 39,024HKD 1.320HKD 1.2809,202,0000.570
20/12/2023Ordinary Shares26,000HKD 34,459HKD 1.320--9,172,0000.560
19/12/2023Ordinary Shares50,000HKD 65,273HKD 1.320HKD 1.3009,146,0000.560
18/12/2023Ordinary Shares50,000HKD 67,174HKD 1.340--9,096,0000.560
 1    2    3  
Remark: Real time quote last updated: 23/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.