|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06690 HAIER SMARTHOME
Nominal 
26.900 0.000 (0.000%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 04/02/2026 | Others | 50,000 | EUR 101,634 | EUR 2.045 | EUR 2.029 | 565,598 | 0.209 |
| 03/02/2026 | Others | 50,000 | EUR 102,733 | EUR 2.062 | EUR 2.050 | 515,598 | 0.190 |
| 02/02/2026 | Others | 43,598 | EUR 88,670 | EUR 2.040 | EUR 2.025 | 465,598 | 0.172 |
| 30/01/2026 | A Shares | 1,790,000 | RMB 45,223,611 | RMB 25.540 | RMB 25.100 | -- | -- |
| 30/01/2026 | Others | 59,000 | EUR 122,527 | EUR 2.084 | EUR 2.070 | 422,000 | 0.156 |
| 29/01/2026 | A Shares | 807,000 | RMB 20,601,191 | RMB 25.580 | RMB 25.440 | -- | -- |
| 29/01/2026 | Others | 57,000 | EUR 119,026 | EUR 2.090 | EUR 2.086 | 363,000 | 0.134 |
| 28/01/2026 | A Shares | 260,000 | RMB 6,539,684 | RMB 25.200 | RMB 25.080 | -- | -- |
| 28/01/2026 | Others | 56,000 | EUR 117,060 | EUR 2.095 | EUR 2.080 | 306,000 | 0.113 |
| 27/01/2026 | A Shares | 60,000 | RMB 1,535,400 | RMB 25.590 | RMB 25.590 | -- | -- |
| 27/01/2026 | Others | 54,000 | EUR 112,885 | EUR 2.094 | EUR 2.086 | 250,000 | 0.092 |
| 26/01/2026 | Others | 50,000 | EUR 104,905 | EUR 2.100 | EUR 2.096 | 196,000 | 0.072 |
| 23/01/2026 | A Shares | 75,000 | RMB 1,930,736 | RMB 25.810 | RMB 25.730 | -- | -- |
| 23/01/2026 | Others | 53,000 | EUR 111,034 | EUR 2.102 | EUR 2.080 | 146,000 | 0.054 |
| 22/01/2026 | A Shares | 102,000 | RMB 2,640,860 | RMB 25.930 | RMB 25.880 | -- | -- |
| 22/01/2026 | Others | 49,000 | EUR 102,810 | EUR 2.109 | EUR 2.088 | 93,000 | 0.034 |
| 21/01/2026 | A Shares | 340,000 | RMB 8,838,396 | RMB 26.220 | RMB 25.870 | -- | -- |
| 21/01/2026 | Others | 44,000 | EUR 92,089 | EUR 2.102 | EUR 2.088 | 44,000 | 0.016 |
| 16/01/2026 | A Shares | 100,000 | RMB 2,571,405 | RMB 25.770 | RMB 25.680 | -- | -- |
| 15/01/2026 | A Shares | 181,000 | RMB 4,674,780 | RMB 25.870 | RMB 25.780 | -- | -- |
| 14/01/2026 | A Shares | 250,000 | RMB 6,464,700 | RMB 25.880 | RMB 25.850 | -- | -- |
| 13/01/2026 | A Shares | 430,000 | RMB 11,253,369 | RMB 26.220 | RMB 25.930 | -- | -- |
| 09/01/2026 | A Shares | 160,000 | RMB 4,175,915 | RMB 26.190 | RMB 26.060 | -- | -- |
| 08/01/2026 | A Shares | 95,000 | RMB 2,475,710 | RMB 26.110 | RMB 26.030 | -- | -- |
| 07/01/2026 | A Shares | 100,000 | RMB 2,624,300 | RMB 26.290 | RMB 26.160 | -- | -- |
| 31/12/2025 | A Shares | 500,000 | RMB 13,028,728 | RMB 26.100 | RMB 26.020 | -- | -- |
| 30/12/2025 | A Shares | 55,000 | RMB 1,454,300 | RMB 26.460 | RMB 26.440 | -- | -- |
| 29/12/2025 | A Shares | 67,000 | RMB 1,787,630 | RMB 26.690 | RMB 26.650 | -- | -- |
| 26/12/2025 | A Shares | 72,200 | RMB 1,936,328 | RMB 26.900 | RMB 26.690 | -- | -- |
| 24/12/2025 | A Shares | 102,000 | RMB 2,755,260 | RMB 27.140 | RMB 26.830 | -- | -- |
| 23/12/2025 | A Shares | 100,000 | RMB 2,722,900 | RMB 27.260 | RMB 27.210 | -- | -- |
| 22/12/2025 | A Shares | 60,000 | RMB 1,642,270 | RMB 27.490 | RMB 27.260 | -- | -- |
| 19/12/2025 | A Shares | 20,000 | RMB 550,100 | RMB 27.540 | RMB 27.470 | -- | -- |
| 18/12/2025 | A Shares | 70,000 | RMB 1,912,500 | RMB 27.430 | RMB 27.220 | -- | -- |
| 17/12/2025 | A Shares | 40,000 | RMB 1,090,200 | RMB 27.270 | RMB 27.230 | -- | -- |
| 16/12/2025 | A Shares | 260,000 | RMB 7,081,089 | RMB 27.300 | RMB 27.120 | -- | -- |
| 10/12/2025 | A Shares | 170,000 | RMB 4,540,207 | RMB 26.790 | RMB 26.630 | -- | -- |
| 09/12/2025 | A Shares | 12,000 | RMB 324,240 | RMB 27.070 | RMB 26.740 | -- | -- |
| 08/12/2025 | A Shares | 95,000 | RMB 2,594,597 | RMB 27.370 | RMB 27.140 | -- | -- |
| 08/12/2025 | H Shares | 511,000 | HKD 13,626,164 | HKD 26.760 | HKD 26.580 | 3,811,000 | 0.133 |
| 1 2 3 | |||||||
| Remark: | Real time quote last updated: 09/02/2026 09:08 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |