Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal down388.400 -0.600 (-0.154%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
18/06/2024Ordinary Shares2,640,000HKD 1,003,359,192HKD 383.600HKD 377.00056,750,0000.602
17/06/2024Ordinary Shares2,630,000HKD 1,003,197,720HKD 385.600HKD 374.80054,110,0000.574
14/06/2024Ordinary Shares2,630,000HKD 1,001,687,837HKD 383.600HKD 379.00051,480,0000.547
13/06/2024Ordinary Shares2,660,000HKD 1,003,181,228HKD 380.000HKD 373.60048,850,0000.519
12/06/2024Ordinary Shares2,700,000HKD 1,004,226,930HKD 376.800HKD 369.80046,190,0000.490
11/06/2024Ordinary Shares2,690,000HKD 1,003,420,841HKD 377.600HKD 367.40043,490,0000.462
07/06/2024Ordinary Shares2,670,000HKD 1,003,264,515HKD 384.400HKD 372.80040,800,0000.433
06/06/2024Ordinary Shares2,620,000HKD 1,004,065,482HKD 390.800HKD 379.20038,130,0000.405
05/06/2024Ordinary Shares2,620,000HKD 1,001,975,508HKD 387.800HKD 377.60035,510,0000.377
04/06/2024Ordinary Shares2,660,000HKD 1,003,558,682HKD 379.200HKD 374.00032,890,0000.349
03/06/2024Ordinary Shares2,680,000HKD 1,003,440,776HKD 376.000HKD 372.20030,230,0000.321
31/05/2024Ordinary Shares2,730,000HKD 1,002,983,163HKD 378.800HKD 359.80027,550,0000.292
30/05/2024Ordinary Shares2,720,000HKD 1,003,057,120HKD 374.000HKD 365.80024,820,0000.264
29/05/2024Ordinary Shares2,680,000HKD 1,002,692,520HKD 379.800HKD 369.80022,100,0000.235
28/05/2024Ordinary Shares2,630,000HKD 1,002,582,563HKD 385.800HKD 374.00019,420,0000.206
27/05/2024Ordinary Shares2,690,000HKD 1,004,339,476HKD 377.400HKD 363.20016,790,0000.178
24/05/2024Ordinary Shares2,660,000HKD 1,003,606,296HKD 382.600HKD 374.80014,100,0000.150
23/05/2024Ordinary Shares2,630,000HKD 1,003,203,769HKD 383.800HKD 376.40011,440,0000.121
22/05/2024Ordinary Shares2,610,000HKD 1,000,786,230HKD 386.600HKD 376.8008,810,0000.094
21/05/2024Ordinary Shares2,610,000HKD 1,003,117,743HKD 393.400HKD 379.8006,200,0000.066
20/05/2024Ordinary Shares2,540,000HKD 1,004,226,338HKD 399.800HKD 393.0003,590,0000.038
17/05/2024Ordinary Shares1,050,000HKD 414,738,870HKD 395.000HKD 394.4001,050,0000.011
12/04/2024Ordinary Shares3,200,000HKD 1,000,180,920HKD 317.400HKD 309.400211,992,6002.211
11/04/2024Ordinary Shares3,180,000HKD 1,000,108,880HKD 316.600HKD 311.200208,792,6002.178
10/04/2024Ordinary Shares3,200,000HKD 1,001,091,440HKD 315.200HKD 307.000205,612,6002.144
09/04/2024Ordinary Shares3,280,000HKD 1,001,218,540HKD 308.200HKD 303.000202,412,6002.111
08/04/2024Ordinary Shares3,270,000HKD 1,002,725,820HKD 310.400HKD 304.600199,132,6002.077
05/04/2024Ordinary Shares3,250,000HKD 1,003,080,260HKD 311.200HKD 304.400195,862,6002.043
03/04/2024Ordinary Shares3,250,000HKD 1,001,458,320HKD 311.000HKD 306.600192,612,6002.009
02/04/2024Ordinary Shares3,230,000HKD 1,000,383,660HKD 311.200HKD 308.200189,362,6001.975
28/03/2024Ordinary Shares3,280,000HKD 1,002,938,220HKD 308.600HKD 301.800186,132,6001.941
27/03/2024Ordinary Shares3,290,000HKD 1,002,433,420HKD 305.800HKD 296.600182,852,6001.907
26/03/2024Ordinary Shares3,400,000HKD 1,002,608,680HKD 300.600HKD 288.200179,562,6001.873
25/03/2024Ordinary Shares3,470,000HKD 1,001,202,300HKD 290.200HKD 285.600176,162,6001.837
22/03/2024Ordinary Shares3,490,000HKD 1,000,895,540HKD 290.200HKD 282.800172,692,6001.801
18/01/2024Ordinary Shares3,640,000HKD 1,002,506,232HKD 278.800HKD 271.200169,202,6001.765
17/01/2024Ordinary Shares3,650,000HKD 1,002,311,170HKD 277.600HKD 272.400165,562,6001.727
16/01/2024Ordinary Shares2,830,000HKD 801,283,653HKD 288.400HKD 280.000161,912,6001.689
15/01/2024Ordinary Shares1,730,000HKD 501,704,325HKD 293.800HKD 287.800159,082,6001.659
12/01/2024Ordinary Shares1,730,000HKD 500,224,656HKD 292.200HKD 285.600157,352,6001.641
 1    2    3    4    5  
Remark: Real time quote last updated: 20/06/2024 11:11
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.