Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal down430.600 -6.600 (-1.510%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
04/02/2026Ordinary Shares57,417USD 2,999,946USD 53.400USD 50.61020,066,6465.390
04/02/2026Ordinary Shares19,650HKD 7,723,279HKD 395.600HKD 389.40020,066,6465.390
03/02/2026Ordinary Shares59,401USD 2,999,994USD 50.980USD 50.23019,989,5795.370
03/02/2026Ordinary Shares19,550HKD 7,708,430HKD 396.600HKD 390.00019,989,5795.370
02/02/2026Ordinary Shares59,926USD 2,999,955USD 50.360USD 49.51019,910,6285.350
02/02/2026Ordinary Shares20,100HKD 7,739,750HKD 388.000HKD 382.80019,910,6285.350
30/01/2026Ordinary Shares60,583USD 2,999,991USD 50.330USD 49.26019,830,6025.330
30/01/2026Ordinary Shares19,750HKD 7,716,479HKD 396.800HKD 388.20019,830,6025.330
29/01/2026Ordinary Shares19,550HKD 7,726,459HKD 399.000HKD 387.00019,750,2695.300
29/01/2026Ordinary Shares59,306USD 2,999,964USD 51.130USD 50.19019,750,2695.300
28/01/2026Ordinary Shares59,693USD 2,999,973USD 51.380USD 49.96019,671,4135.280
28/01/2026Ordinary Shares19,500HKD 7,722,479HKD 399.400HKD 390.80019,671,4135.280
27/01/2026Ordinary Shares59,954USD 2,999,978USD 50.440USD 49.63019,592,2205.260
27/01/2026Ordinary Shares19,950HKD 7,723,989HKD 388.600HKD 384.20019,592,2205.260
26/01/2026Ordinary Shares61,429USD 2,999,965USD 49.310USD 48.54019,512,3165.240
26/01/2026Ordinary Shares20,300HKD 7,713,129HKD 385.800HKD 378.60019,512,3165.240
23/01/2026Ordinary Shares20,100HKD 7,694,000HKD 384.000HKD 381.40019,430,5875.220
23/01/2026Ordinary Shares61,288USD 2,999,967USD 49.290USD 48.67019,430,5875.220
22/01/2026Ordinary Shares60,792USD 2,999,951USD 49.610USD 49.08019,349,1995.200
22/01/2026Ordinary Shares20,350HKD 7,721,620HKD 381.400HKD 376.20019,349,1995.200
21/01/2026Ordinary Shares61,932USD 2,999,979USD 48.770USD 48.19019,268,0575.170
21/01/2026Ordinary Shares20,650HKD 7,721,129HKD 375.400HKD 372.80019,268,0575.170
20/01/2026Ordinary Shares62,980USD 2,999,983USD 48.200USD 47.25019,185,4755.150
20/01/2026Ordinary Shares20,800HKD 7,712,540HKD 373.800HKD 368.40019,185,4755.150
19/01/2026Ordinary Shares20,950HKD 7,731,499HKD 372.600HKD 365.60019,101,6955.130
16/01/2026Ordinary Shares63,242USD 2,999,953USD 48.180USD 47.06019,080,7455.120
16/01/2026Ordinary Shares20,600HKD 7,765,159HKD 379.400HKD 375.20019,080,7455.120
15/01/2026Ordinary Shares20,800HKD 7,796,320HKD 379.200HKD 372.80018,996,9035.100
15/01/2026Ordinary Shares62,319USD 2,999,961USD 48.530USD 47.47018,996,9035.100
14/01/2026Ordinary Shares20,350HKD 7,714,719HKD 380.400HKD 377.60018,913,7845.080
14/01/2026Ordinary Shares62,951USD 2,999,980USD 48.300USD 47.19018,913,7845.080
13/01/2026Ordinary Shares20,200HKD 7,694,230HKD 384.400HKD 378.20018,830,4835.060
13/01/2026Ordinary Shares62,100USD 2,999,988USD 49.000USD 48.09018,830,4835.060
12/01/2026Ordinary Shares61,337USD 2,999,986USD 49.300USD 48.70018,748,1835.030
12/01/2026Ordinary Shares20,550HKD 7,719,288HKD 378.200HKD 371.60018,748,1835.030
31/12/2025Ordinary Shares16,800HKD 6,209,639HKD 373.400HKD 366.80018,666,2965.010
31/12/2025Ordinary Shares67,061USD 3,199,996USD 47.970USD 47.63018,666,2965.010
30/12/2025Ordinary Shares16,900HKD 6,267,959HKD 375.600HKD 367.00018,582,4354.990
30/12/2025Ordinary Shares67,006USD 3,199,985USD 48.210USD 47.57018,582,4354.990
29/12/2025Ordinary Shares16,600HKD 6,279,690HKD 381.000HKD 375.20018,498,5294.970
 1    2    3    4    5    6    7    8    9    10    11    12    13  
Remark: Real time quote last updated: 06/02/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.