Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal up161.300 +2.900 (+1.831%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50439HS#ANTASRC2112B0.590+0.020+3.509%102.880105.88013/12/2021
50782UB#ANTASRC2110H0.550+0.020+3.774%108.000110.00025/10/2021
51250UB#ANTASRC2111B0.420+0.025+6.329%121.000123.00022/11/2021
52520VT#ANTASRC2111E0.325+0.015+4.839%130.000133.00019/11/2021
53216SG#ANTASRC2112D0.455+0.030+7.059%116.000118.00030/12/2021
54813SG#ANTASRC2110E0.540+0.030+5.882%108.000110.00029/10/2021
55946SG#ANTASRC2112E0.750+0.040+5.634%88.00090.00031/12/2021
56214UB#ANTASRC2106A0.920+0.020+2.222%70.00072.00030/06/2021
56738SG#ANTASRC2106A1.070+0.040+3.884%55.00057.00029/06/2021
56752SG#ANTASRC2107A1.000+0.040+4.167%62.00064.00029/07/2021
57636GS#ANTASRC2112A0.350+0.020+6.061%128.000130.00030/12/2021
57638GS#ANTASRC2112B0.455+0.025+5.814%118.000120.00030/12/2021
58459UB#ANTASRC2110G0.600+0.020+3.448%103.000105.00025/10/2021
59243VT#ANTASRC2110B0.530+0.030+6.000%110.000113.00029/10/2021
59613HS#ANTASRC2111C0.500+0.025+5.263%112.880115.88030/11/2021
59669SG#ANTASRC2112B0.640+0.040+6.667%98.000100.00031/12/2021
60038UB#ANTASRC2110I0.510+0.030+6.250%113.000115.00025/10/2021
60378SG#ANTASRC2108A1.130+0.040+3.670%49.00051.00004/08/2021
61289VT#ANTASRC2111A0.630+0.030+5.000%99.800102.80026/11/2021
62804VT#ANTASRC2111D0.435+0.020+4.819%119.000122.00026/11/2021
63744SG#ANTASRC2203A0.365+0.025+7.353%126.000128.00030/03/2022
64021SG#ANTASRC2112G0.290+0.030+11.538%133.000135.00031/12/2021
64592UB#ANTASRC2201A0.300+0.025+9.091%134.000136.00017/01/2022
64933HS#ANTASRC2112F0.300+0.020+7.143%132.880135.88020/12/2021
65498SG#ANTASRC2111D0.206+0.025+13.812%142.000144.00030/11/2021
65959UB#ANTASRC2112A0.205+0.022+12.022%143.000145.00030/12/2021
66123VT#ANTASRC2111F0.206+0.016+8.421%142.000145.00019/11/2021
66328HS#ANTASRC2112D0.395+0.025+6.757%122.880125.88006/12/2021
67363GS#ANTASRC2112C0.248+0.021+9.251%138.000140.00030/12/2021
67454HS#ANTASRC2112C0.680+0.020+3.030%94.88097.88030/12/2021
67705HS#ANTASRC2111D0.206+0.025+13.812%142.880145.88016/11/2021
67911SG#ANTASRC2203B0.029+0.003+11.538%148.000150.00031/03/2022
68281UB#ANTASRC2111D0.152+0.021+16.031%148.000150.00030/11/2021
68412UB#ANTASRC2111A0.360+0.035+10.769%128.000130.00022/11/2021
68735BI#ANTASRC2106A0.570+0.040+7.547%105.880108.88030/06/2021
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
53262VT#ANTASRP2107B0.101-0.026-20.472%169.800166.80016/07/2021
62303UB#ANTASRP2112A0.020-0.003-13.043%168.880165.88031/12/2021
65515SG#ANTASRP2112B0.044-0.002-4.348%182.000180.00031/12/2021
66124VT#ANTASRP2112A0.0000.000%188.000185.00030/12/2021
67756UB#ANTASRP2112B0.047-0.005-9.615%182.000180.00031/12/2021
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 15/06/2021 11:42
  Real time quote last updated: 15/06/2021 11:58
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.