Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09988 BABA-SW
RT Nominal down66.600 -1.300 (-1.915%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50098UB#ALIBARC2408P0.044-0.016-26.667%62.50064.00021/08/2024
53096UB#ALIBARC2412C0.057-0.014-19.718%61.50063.00005/12/2024
54041UB#ALIBARC2412D0.1560.0000.000%53.50055.00006/12/2024
54189HS#ALIBARC2408C0.0280.0000.000%65.50067.00030/08/2024
54243UB#ALIBARC2412E0.090-0.015-14.286%58.50060.00009/12/2024
54339HS#ALIBARC2408D0.028-0.022-44.000%63.50065.00014/08/2024
54421HS#ALIBARC2408E0.055-0.016-22.535%61.50063.00014/08/2024
55182JP#ALIBARC2411D0.039-0.015-27.778%63.00064.50008/11/2024
57337UB#ALIBARC2404B0.0980.0000.000%58.50060.00026/04/2024
57539UB#ALIBARC2405A0.054-0.014-20.588%61.50063.00007/05/2024
60040SG#ALIBARC2407A0.054-0.016-22.857%61.50063.00030/07/2024
60043SG#ALIBARC2406E0.133-0.019-12.500%53.50055.00026/06/2024
60046SG#ALIBARC2407B0.2010.0000.000%48.50050.00029/07/2024
60087JP#ALIBARC2406D0.1490.0000.000%53.50055.00014/06/2024
60091JP#ALIBARC2405H0.061-0.016-20.779%60.50062.00010/05/2024
60092JP#ALIBARC2406E0.082-0.017-17.172%58.50060.00014/06/2024
60666UB#ALIBARC2404L0.040-0.016-28.571%62.50064.00024/04/2024
61243MS#ALIBARC2406A0.082-0.019-18.812%58.60060.00028/06/2024
61267BP#ALIBARC2412A0.139-0.015-9.740%53.50055.00030/12/2024
61343JP#ALIBARC2406G0.043-0.015-25.862%62.50064.00014/06/2024
61482UB#ALIBARC2407A0.102-0.018-15.000%56.50058.00011/07/2024
61690HS#ALIBARC2412E0.087-0.015-14.706%58.50060.00030/12/2024
61691HS#ALIBARC2412F0.185-0.019-9.314%48.50050.00030/12/2024
61811UB#ALIBARC2407B0.2030.0000.000%48.50050.00015/07/2024
61816UB#ALIBARC2407C0.066-0.015-18.519%60.50062.00012/07/2024
61941SG#ALIBARC2409A0.108-0.014-11.475%56.50058.00030/09/2024
62025BP#ALIBARC2412B0.088-0.018-16.981%58.50060.00030/12/2024
62064BI#ALIBARC2406D0.1020.0000.000%58.50060.00028/06/2024
62079HS#ALIBARC2406C0.066-0.013-16.456%60.50062.00027/06/2024
62239JP#ALIBARC2407A0.102-0.016-13.559%56.50058.00012/07/2024
62283CT#ALIBARC2501A0.103-0.014-11.966%57.15058.65003/01/2025
62534EA#ALIBARC2407C0.056-0.017-23.288%61.30062.80030/07/2024
62535EA#ALIBARC2410A0.1560.0000.000%54.30055.80030/10/2024
62553BP#ALIBARC2411U0.0000.000%48.50050.00028/11/2024
62554BP#ALIBARC2412C0.280-0.020-6.667%38.50040.00030/12/2024
62717JP#ALIBARC2407B0.124-0.014-10.145%54.50056.00012/07/2024
63125GS#ALIBARC2406D0.084-0.014-14.286%58.50060.00028/06/2024
63234SG#ALIBARC2406L0.086-0.016-15.686%58.50060.00028/06/2024
63956JP#ALIBARC2407C0.053-0.016-23.188%61.50063.00012/07/2024
65645HS#ALIBARC2411A0.140-0.014-9.091%53.50055.00028/11/2024
65959SG#ALIBARC2408F0.067-0.014-17.284%60.50062.00030/08/2024
66099HS#ALIBARC2407A0.039-0.018-31.579%62.50064.00030/07/2024
66246UB#ALIBARC2407G0.114-0.018-13.636%55.30056.80005/07/2024
66295JP#ALIBARC2408A0.093-0.019-16.964%57.50059.00009/08/2024
66798HS#ALIBARC2512B0.110-0.017-13.386%56.50058.00030/12/2025
67046SG#ALIBARC2408H0.1820.0000.000%50.50052.00029/08/2024
67086SG#ALIBARC2407N0.097-0.012-11.009%57.50059.00031/07/2024
67135JP#ALIBARC2407I0.167-0.014-7.735%50.50052.00012/07/2024
67230UB#ALIBARC2410A0.166-0.016-8.791%50.50052.00015/10/2024
67377SG#ALIBARC2408I0.044-0.016-26.667%62.50064.00029/08/2024
67540HS#ALIBARC2412H0.075-0.016-17.582%59.50061.00030/12/2024
67618BI#ALIBARC2412C0.055-0.016-22.535%61.50063.00030/12/2024
67641HS#ALIBARC2506A0.121-0.015-11.029%55.50057.00027/06/2025
67655MS#ALIBARC2408A0.033-0.015-31.250%63.60065.00030/08/2024
67666SG#ALIBARC2407O0.033-0.015-31.250%63.50065.00031/07/2024
67667SG#ALIBARC2409C0.205-0.021-9.292%46.50048.00027/09/2024
67690SG#ALIBARC2408J0.128-0.013-9.220%54.50056.00030/08/2024
67762JP#ALIBARC2408C0.2050.0000.000%48.50050.00009/08/2024
67767UB#ALIBARC2407J0.032-0.016-33.333%63.50065.00015/07/2024
67871JP#ALIBARC2407J0.010-0.025-71.429%64.50066.00012/07/2024
67891SG#ALIBARC2408K0.0270.0000.000%65.50067.00028/08/2024
67933UB#ALIBARC2408B0.0270.0000.000%65.50067.00002/08/2024
67955HS#ALIBARC2412I0.013-0.023-63.889%64.50066.00030/12/2024
68149SG#ALIBARC2409D0.011-0.028-71.795%64.50066.00027/09/2024
68207BP#ALIBARC2412D0.038-0.014-26.923%63.50065.00030/12/2024
68293JP#ALIBARC2408E0.031-0.017-35.417%63.50065.00009/08/2024
68394GS#ALIBARC2407A0.030-0.015-33.333%63.50065.00012/07/2024
68645JP#ALIBARC2408G0.0230.0000.000%65.50067.00009/08/2024
69253JP#ALIBARC2408I0.075-0.013-14.773%59.50061.00009/08/2024
69882UB#ALIBARC2408N0.015-0.023-60.526%64.50066.00015/08/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50772SG#ALIBARP2406A0.3250.0000.000%101.500100.00028/06/2024
50985GS#ALIBARP2406A0.3350.0000.000%101.500100.00028/06/2024
51039BP#ALIBARP2411C0.3200.0000.000%101.500100.00028/11/2024
51217JP#ALIBARP2611A0.092+0.011+13.580%78.50077.00013/11/2026
51402MS#ALIBARP2406A0.3250.0000.000%101.00099.50028/06/2024
51467HS#ALIBARP2512E0.094+0.012+14.634%77.50076.00030/12/2025
51487CT#ALIBARP2412A0.150+0.020+15.385%81.80080.30002/12/2024
51599HS#ALIBARP2512A0.2950.0000.000%101.500100.00030/12/2025
51773UB#ALIBARP2405F0.2750.0000.000%95.90094.40014/05/2024
52044CT#ALIBARP2406A0.3150.0000.000%100.10098.60003/06/2024
52224SG#ALIBARP2405A0.2750.0000.000%96.50095.00031/05/2024
52744UB#ALIBARP2512B0.084+0.011+15.068%76.50075.00030/12/2025
53021JP#ALIBARP2602B0.081+0.012+17.391%76.50075.00013/02/2026
53165GS#ALIBARP2404A0.4400.0000.000%112.000110.00030/04/2024
53370UB#ALIBARP2501A0.3600.0000.000%106.500105.00027/01/2025
54186SG#ALIBARP2412B0.2340.0000.000%92.50091.00030/12/2024
54209UB#ALIBARP2405H0.2360.0000.000%91.50090.00021/05/2024
54231CT#ALIBARP2407A0.2650.0000.000%95.20093.70003/07/2024
54497MS#ALIBARP2412A0.2160.0000.000%91.30089.80030/12/2024
54547HS#ALIBARP2406A0.250+0.014+5.932%91.50090.00027/06/2024
54563SG#ALIBARP2412C0.1900.0000.000%88.50087.00020/12/2024
54625CT#ALIBARP2409A0.238+0.021+9.677%90.50089.00002/09/2024
54682BI#ALIBARP2408A0.2190.0000.000%90.30088.80029/08/2024
54775BP#ALIBARP2411E0.2200.0000.000%91.50090.00028/11/2024
55424MS#ALIBARP2606A0.0000.000%75.40074.00029/06/2026
55446HS#ALIBARP2602A0.0740.0000.000%74.50073.00003/02/2026
55470SG#ALIBARP2609D0.0680.0000.000%74.50073.00029/09/2026
55482UB#ALIBARP2611A0.0630.0000.000%73.50072.00005/11/2026
55517JP#ALIBARP2603A0.0650.0000.000%74.50073.00013/03/2026
56679UB#ALIBARP2406B0.198+0.014+7.609%86.50085.00028/06/2024
59555UB#ALIBARP2412A0.1330.0000.000%82.50081.00030/12/2024
59561JP#ALIBARP2406A0.181+0.021+13.125%84.50083.00014/06/2024
59667JP#ALIBARP2411A0.3650.0000.000%106.500105.00015/11/2024
60009MS#ALIBARP2405A0.1530.0000.000%83.40082.00028/05/2024
60017HS#ALIBARP2406C0.172+0.016+10.256%83.50082.00027/06/2024
60050SG#ALIBARP2411C0.1460.0000.000%83.50082.00018/11/2024
60095JP#ALIBARP2411C0.130+0.016+14.035%80.50079.00008/11/2024
60102GS#ALIBARP2411A0.1710.0000.000%86.50085.00015/11/2024
60251JP#ALIBARP2408A0.1370.0000.000%82.50081.00016/08/2024
60315SG#ALIBARP2411D0.1280.0000.000%81.50080.00012/11/2024
60341BP#ALIBARP2411G0.0000.000%81.50080.00028/11/2024
60367UB#ALIBARP2412D0.1550.0000.000%84.50083.00003/12/2024
60414SG#ALIBARP2411E0.1730.0000.000%86.50085.00015/11/2024
60435UB#ALIBARP2412E0.135+0.019+16.379%80.50079.00002/12/2024
60642JP#ALIBARP2411D0.191+0.020+11.696%86.50085.00015/11/2024
60669UB#ALIBARP2412F0.1920.0000.000%88.50087.00004/12/2024
60704CT#ALIBARP2409B0.1740.0000.000%86.05084.55002/09/2024
60723BI#ALIBARP2406B0.1840.0000.000%86.50085.00028/06/2024
60915HS#ALIBARP2512B0.131+0.014+11.966%81.50080.00030/12/2025
61549BI#ALIBARP2406D0.149+0.011+7.971%81.50080.00028/06/2024
65177HS#ALIBARP2512C0.170+0.013+8.280%86.50085.00030/12/2025
66057MS#ALIBARP2511A0.109+0.013+13.542%79.40078.00028/11/2025
69155HS#ALIBARP2512D0.111+0.013+13.265%79.50078.00030/12/2025
69528SG#ALIBARP2610A0.096+0.013+15.663%78.50077.00029/10/2026
69582UB#ALIBARP2412L0.111+0.014+14.433%78.50077.00017/12/2024
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 19/04/2024 12:37
  Real time quote last updated: 19/04/2024 12:57
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.