Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09988 BABA-SW
RT Nominal down106.100 -2.900 (-2.661%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     50.45025246CTALIBA@EP2303C0.0270.00%30/03/2023
     50.50024968MBALIBA@EP2304A0.0220.00%03/04/2023
     56.21027909MSALIBA@EP2307A0.0170.00%14/07/2023
     56.26027661UBALIBA@EP2307A0.023+4.55%21/07/2023
     56.56027440JPALIBA@EP2307A0.0280.00%31/07/2023
     56.75027475HSALIBA@EP2312A0.039+2.63%15/12/2023
     56.80027061MSALIBA@EP2312A0.046+4.55%22/12/2023
     57.12027875SGALIBA@EP2306B0.0160.00%23/06/2023
     57.12027922CSALIBA@EP2306A0.020+5.26%23/06/2023
     57.12027962UBALIBA@EP2306B0.0180.00%23/06/2023
     57.12027994GSALIBA@EP2306B0.0120.00%23/06/2023
     57.12028144GJALIBA@EP2306A0.0140.00%23/06/2023
     57.17027595HSALIBA@EP2306B0.0120.00%30/06/2023
27220MSALIBA@EC2311A0.510-3.77%30/11/202360.000     
27601SGALIBA@EC2311A0.510-5.56%23/11/202360.000     
     60.13027542MSALIBA@EP2304B0.0100.00%20/04/2023
     60.13027800GSALIBA@EP2304A0.0120.00%20/04/2023
     60.13027928CTALIBA@EP2304A0.0130.00%27/04/2023
     60.13027970DSALIBA@EP2304A0.0100.00%20/04/2023
     60.13028002JPALIBA@EP2304A0.0100.00%20/04/2023
     60.13028178VTALIBA@EP2304A0.0140.00%20/04/2023
     60.18027332UBALIBA@EP2304A0.0110.00%27/04/2023
     62.38027760UBALIBA@EP2309A0.044+10.00%11/09/2023
     62.83026810MSALIBA@EP2309A0.038+8.57%21/09/2023
     62.83026902BIALIBA@EP2309A0.050+6.38%21/09/2023
     62.83027000JPALIBA@EP2309A0.0440.00%21/09/2023
     62.83027387MBALIBA@EP2309A0.0580.00%21/09/2023
     62.83027398GJALIBA@EP2309A0.056+7.69%21/09/2023
     62.85029663HSALIBA@EP2309B0.039+2.63%21/09/2023
     62.88026680CTALIBA@EP2309A0.0430.00%28/09/2023
     66.63028464CSALIBA@EP2306B0.032+10.34%23/06/2023
     66.68026877HSALIBA@EP2306A0.023-4.17%30/06/2023
28577EAALIBA@EC2312A0.00%27/12/202366.80026879SGALIBA@EP2306A0.030+11.11%30/06/2023
     68.83026236MSALIBA@EP2306A0.022+4.76%06/06/2023
     68.83026600MBALIBA@EP2306A0.0210.00%06/06/2023
     68.83026929GSALIBA@EP2306A0.019+26.67%06/06/2023
     68.88026075UBALIBA@EP2306A0.032+14.29%13/06/2023
     69.64025535VTALIBA@EP2306A0.045+7.14%30/06/2023
     69.64025757JPALIBA@EP2306A0.0390.00%23/06/2023
     69.69025270BIALIBA@EP2306A0.043+10.26%30/06/2023
27239CSALIBA@EC2304B0.760-6.17%28/04/202370.000     
27338CTALIBA@EC2306E0.820-3.53%29/06/202370.000     
     71.83028997JPALIBA@EP2304B0.017+21.43%28/04/2023
     71.83029096HSALIBA@EP2305A0.0130.00%02/05/2023
     71.88026249UBALIBA@EP2305A0.024+20.00%08/05/2023
27214HSALIBA@EC2304B0.710-4.05%28/04/202372.880     
27131CTALIBA@EC2304B0.760-3.80%27/04/202373.000     
27416GSALIBA@EC2304B0.690-4.17%20/04/202373.000     
27737BPALIBA@EC2305C0.690-8.00%03/05/202373.000     
27376MSALIBA@EC2304A0.690-6.76%20/04/202373.050     
27435JPALIBA@EC2304B0.710-6.58%20/04/202373.050     
27442UBALIBA@EC2304C0.700-7.89%20/04/202373.050     
27676BIALIBA@EC2304A0.700-4.11%20/04/202373.050     
28008MBALIBA@EC2304C0.710-5.33%28/04/202373.050     
     73.75011037CTALIBA@EP2312A0.00%28/12/2023
     73.75011183GSALIBA@EP2312A0.047+9.30%20/12/2023
     73.75028317JPALIBA@EP2312A0.055+5.77%20/12/2023
     73.75028349UBALIBA@EP2312A0.057+9.62%20/12/2023
     73.75029093SGALIBA@EP2312A0.050+6.38%20/12/2023
     73.76011263HSALIBA@EP2312B0.049+6.52%20/12/2023
     73.80027293MSALIBA@EP2312B0.050+8.70%29/12/2023
     74.83023044MSALIBA@EP2303A0.0130.00%24/03/2023
     74.83023073CSALIBA@EP2303B0.0130.00%24/03/2023
     74.83023587UBALIBA@EP2303C0.012-7.69%24/03/2023
     74.83024085SGALIBA@EP2303C0.0110.00%24/03/2023
     74.83024472GJALIBA@EP2303B0.016+33.33%24/03/2023
     74.83025840GSALIBA@EP2303B0.0100.00%24/03/2023
     74.84023012JPALIBA@EP2303C0.0110.00%24/03/2023
     74.88022677HSALIBA@EP2303C0.0100.00%31/03/2023
     74.88022990CTALIBA@EP2303B0.0160.00%30/03/2023
28101CSALIBA@EC2306D0.700-6.67%30/06/202375.000     
     77.77022402BIALIBA@EP2303B0.0100.00%31/03/2023
     77.83011713UBALIBA@EP2306C0.051+13.33%27/06/2023
     77.83011769DSALIBA@EP2306A0.067+15.52%27/06/2023
     77.83011820JPALIBA@EP2306B0.055+14.58%27/06/2023
     77.83011850GSALIBA@EP2306C0.048+17.07%27/06/2023
26645HSALIBA@EC2403A0.400-3.61%28/03/202477.88021467MBALIBA@EP2307A0.067+6.35%04/07/2023
27355BPALIBA@EC2404A0.385-7.23%02/04/202477.900     
27252GSALIBA@EC2403A0.390-7.14%21/03/202477.930     
27290DSALIBA@EC2403A0.440-3.30%21/03/202477.930     
27386MBALIBA@EC2403A0.410-5.75%21/03/202477.930     
27458MSALIBA@EC2403A0.395-5.95%21/03/202477.930     
27671UBALIBA@EC2403A0.415-5.68%21/03/202477.930     
27807CTALIBA@EC2403A0.00%28/03/202477.930     
27891CSALIBA@EC2403A0.400-5.88%21/03/202477.930     
27894JPALIBA@EC2403A0.415-4.60%21/03/202477.930     
     78.83011414MSALIBA@EP2406A0.00%21/06/2024
     78.83023577GSALIBA@EP2302A0.0100.00%23/02/2023
     78.83023944UBALIBA@EP2302A0.0100.00%23/02/2023
     78.88022624MBALIBA@EP2303A0.0240.00%02/03/2023
     78.88029078HSALIBA@EP2406A0.088+6.02%28/06/2024
27091JPALIBA@EC2303B0.570-6.56%24/03/202379.930     
27129UBALIBA@EC2303C0.560-9.68%24/03/202379.930     
27147HSALIBA@EC2303B0.560-5.08%24/03/202379.930     
27151GSALIBA@EC2303C0.540-6.90%24/03/202379.930     
27918GJALIBA@EC2303B0.550-9.84%24/03/202379.930     
28555CTALIBA@EC2303B0.580-6.45%30/03/202379.930     
25201MSALIBA@EC2306C0.295-9.23%20/06/202379.950     
12811EAALIBA@EC2306A0.300-6.25%28/06/202380.000     
25742GSALIBA@EC2306D0.295-9.23%20/06/202380.000     
25483CSALIBA@EC2306C0.300-7.69%20/06/202380.050     
25512HSALIBA@EC2306D0.305-4.69%20/06/202380.050     
25566BIALIBA@EC2306A0.3350.00%20/06/202380.050     
25613JPALIBA@EC2306D0.295-9.23%20/06/202380.050     
25777DSALIBA@EC2306C0.295-9.23%20/06/202380.050     
25786MBALIBA@EC2306A0.300-7.69%20/06/202380.050     
25799UBALIBA@EC2306D0.310-7.46%20/06/202380.050     
25836CTALIBA@EC2306D0.300-9.09%29/06/202380.050     
25848SGALIBA@EC2306C0.305-7.58%20/06/202380.050     
26392GJALIBA@EC2306B0.315-5.97%20/06/202380.050     
27357BPALIBA@EC2401A0.680-6.85%02/01/202482.000     
     84.00023331VTALIBA@EP2302A0.0120.00%28/02/2023
     84.95029108UBALIBA@EP2308A0.057+9.62%23/08/2023
     84.95029250JPALIBA@EP2308A0.057+11.76%23/08/2023
     84.95029682CTALIBA@EP2308A0.057+3.64%30/08/2023
     84.95029949SGALIBA@EP2308A0.055+10.00%23/08/2023
     84.96011688HSALIBA@EP2308A0.053+12.77%23/08/2023
26935BPALIBA@EC2307B0.520-8.77%04/07/202385.00026809MSALIBA@EP2308A0.054+12.50%30/08/2023
28115GSALIBA@EC2306E0.530-7.02%27/06/202385.000     
28400MBALIBA@EC2305A0.510-8.93%31/05/202385.000     
28800GSALIBA@EC2305D0.500-9.09%23/05/202385.000     
27148HSALIBA@EC2306E0.540-5.26%27/06/202385.050     
27180UBALIBA@EC2306E0.560-8.20%27/06/202385.050     
27205JPALIBA@EC2306E0.560-6.67%27/06/202385.050     
27397GJALIBA@EC2306C0.570-5.00%27/06/202385.050     
28034BIALIBA@EC2306B0.580-4.92%27/06/202385.050     
28229CSALIBA@EC2306E0.530-8.62%27/06/202385.050     
28811MSALIBA@EC2305B0.500-9.09%23/05/202385.050     
     85.73017978GJALIBA@EP2303A0.0200.00%23/03/2023
     85.73018002HSALIBA@EP2303A0.0110.00%23/03/2023
     85.73018090CSALIBA@EP2303A0.015+25.00%23/03/2023
     85.73018459UBALIBA@EP2303A0.015+25.00%23/03/2023
     85.73018515DSALIBA@EP2303A0.0100.00%23/03/2023
     85.73022346GSALIBA@EP2303A0.010-9.09%23/03/2023
     85.73022806JPALIBA@EP2303B0.015+36.36%23/03/2023
     85.78017424SGALIBA@EP2303A0.013+8.33%30/03/2023
     85.78018144CTALIBA@EP2303A0.018+20.00%30/03/2023
25158HSALIBA@EC2310A0.300-4.76%30/10/202386.880     
25951UBALIBA@EC2310A0.310-7.46%20/10/202386.930     
25978JPALIBA@EC2310A0.315-5.97%20/10/202386.930     
26017MSALIBA@EC2310A0.290-7.94%20/10/202386.930     
26143GSALIBA@EC2310A0.295-6.35%20/10/202386.930     
26468CTALIBA@EC2310A0.320-3.03%30/10/202386.930     
26598MBALIBA@EC2310B0.295-6.35%20/10/202386.930     
26662CSALIBA@EC2310A0.295-7.81%20/10/202386.930     
28290GJALIBA@EC2310A0.320-4.48%20/10/202386.930     
25846SGALIBA@EC2302A0.350-16.67%20/02/202388.830     
23654MBALIBA@EC2302D0.495-6.60%27/02/202388.880     
25625GSALIBA@EC2302B0.345-14.81%20/02/202388.880     
26028BPALIBA@EC2303C0.355-14.46%02/03/202388.880     
25230CSALIBA@EC2302C0.355-13.41%20/02/202388.930     
25430MSALIBA@EC2302C0.355-14.46%20/02/202388.930     
25498BIALIBA@EC2302A0.355-19.32%20/02/202388.930     
25521JPALIBA@EC2302C0.355-14.46%20/02/202388.930     
25554GJALIBA@EC2302A0.345-14.81%20/02/202388.930     
25585UBALIBA@EC2302D0.345-17.86%20/02/202388.930     
26198CTALIBA@EC2302A0.350-15.66%27/02/202388.930     
     89.83011710UBALIBA@EP2309B0.079+9.72%11/09/2023
     89.83011746JPALIBA@EP2309B0.076+8.57%11/09/2023
     89.83011846MSALIBA@EP2309B0.072+10.77%11/09/2023
     89.88021516HSALIBA@EP2309A0.070+11.11%18/09/2023
     91.95012222MBALIBA@EP2307B0.139+6.11%05/07/2023
     91.95012314CTALIBA@EP2307A0.132+11.86%05/07/2023
     91.95012336JPALIBA@EP2307B0.128+10.34%05/07/2023
     91.95012376UBALIBA@EP2307B0.127+10.43%05/07/2023
     91.95012501GJALIBA@EP2307A0.156+12.23%05/07/2023
24133CTALIBA@EC2306C0.210-10.64%29/06/202392.00011929GSALIBA@EP2307A0.125+14.68%12/07/2023
25403GSALIBA@EC2306C0.208-9.96%21/06/202392.000     
25593DSALIBA@EC2306B0.236-10.94%29/06/202392.000     
24590HSALIBA@EC2306C0.204-9.73%21/06/202392.050     
25195SGALIBA@EC2306B0.213-10.50%21/06/202392.050     
25217UBALIBA@EC2306C0.225-9.64%21/06/202392.050     
25232CSALIBA@EC2306B0.212-10.17%21/06/202392.050     
25260JPALIBA@EC2306C0.220-9.84%21/06/202392.050     
29340GJALIBA@EC2306D0.233-8.63%21/06/202392.050     
29547MSALIBA@EC2306F0.208-9.17%21/06/202392.050     
11001BPALIBA@EC2401C0.270-8.47%03/01/202492.880     
29079HSALIBA@EC2312B0.285-3.39%29/12/202392.880     
     94.83023046MSALIBA@EP2304A0.041+24.24%21/04/2023
     94.88022680HSALIBA@EP2304A0.042+23.53%28/04/2023
23690BPALIBA@EC2304B0.290-14.71%04/04/202395.000     
23990CTALIBA@EC2309B0.242-10.37%29/09/202395.000     
26262GSALIBA@EC2309A0.230-9.80%22/09/202395.000     
26349BPALIBA@EC2310A0.227-9.20%04/10/202395.000     
28431GSALIBA@EC2303D0.290-14.71%28/03/202395.000     
28310HSALIBA@EC2303C0.280-15.15%28/03/202395.030     
11434SGALIBA@EC2309A0.228-10.59%22/09/202395.050     
24206HSALIBA@EC2309A0.228-8.43%22/09/202395.050     
25131BIALIBA@EC2309A0.225-8.54%22/09/202395.050     
25484CSALIBA@EC2309A0.231-9.41%22/09/202395.050     
25583UBALIBA@EC2309A0.255-7.27%22/09/202395.050     
25787MBALIBA@EC2304B0.295-13.24%03/04/202395.050     
26418UBALIBA@EC2303B0.310-13.89%28/03/202395.050     
28379JPALIBA@EC2309A0.246-8.89%22/09/202395.050     
28440MSALIBA@EC2303C0.290-14.71%28/03/202395.050     
28472GSALIBA@EC2303E0.280-17.65%28/03/202395.050     
28972GJALIBA@EC2303C0.310-12.68%28/03/202395.050     
11221HSALIBA@EC2306H0.385-7.23%30/06/202396.280     
23100MBALIBA@EC2302C0.183-56.43%14/02/202396.960     
23811MSALIBA@EC2302B0.2450.00%07/02/202397.000     
25228CSALIBA@EC2302B0.2460.00%07/02/202397.010     
25397UBALIBA@EC2302C0.2450.00%07/02/202397.010     
25418JPALIBA@EC2302B0.2480.00%07/02/202397.010     
     97.40022820SGALIBA@EP2303B0.040+25.00%31/03/2023
     97.65012233MSALIBA@EP2312C0.00%20/12/2023
     97.65012334JPALIBA@EP2312B0.130+6.56%20/12/2023
     97.65012375UBALIBA@EP2312B0.135+8.00%20/12/2023
     97.65012388SGALIBA@EP2312B0.132+7.32%20/12/2023
     97.70011952HSALIBA@EP2312C0.131+8.26%29/12/2023
     99.83020463JPALIBA@EP2303A0.044+22.22%24/03/2023
     99.83020487UBALIBA@EP2303B0.046+24.32%24/03/2023
24445HSALIBA@EC2312A0.234-6.40%29/12/202399.88019137BIALIBA@EP2303A0.051+24.39%31/03/2023
29243BPALIBA@EC2401B0.232-7.20%02/01/202499.88019781HSALIBA@EP2303B0.043+38.71%24/03/2023
29321GSALIBA@EC2312A0.236-9.23%20/12/202399.900     
11204JPALIBA@EC2312A0.255-8.93%20/12/202399.930     
11345BIALIBA@EC2312A0.295-3.28%20/12/202399.930     
11463SGALIBA@EC2312A0.233-10.38%20/12/202399.930     
28391MSALIBA@EC2312A0.230-9.80%20/12/202399.930     
28450UBALIBA@EC2312A0.260-7.14%20/12/202399.930     
17303BPALIBA@EC2303A0.173-21.00%02/03/2023100.000     
24255VTALIBA@EC2304A0.290-13.43%28/04/2023100.000     
28386GSALIBA@EC2304C0.245-15.52%21/04/2023100.000     
29475BPALIBA@EC2305D0.265-13.11%03/05/2023100.000     
29540MBALIBA@EC2304D0.270-14.29%28/04/2023100.050     
26417UBALIBA@EC2304B0.285-12.31%21/04/2023100.100     
28340GJALIBA@EC2304B0.247-17.67%21/04/2023100.100     
28376CSALIBA@EC2304C0.265-13.11%21/04/2023100.100     
28407JPALIBA@EC2304C0.275-15.38%21/04/2023100.100     
22409MBALIBA@EC2302B0.1560.00%03/02/2023102.580     
22570SGALIBA@EC2305B0.119-13.77%15/05/2023103.800     
11968DSALIBA@EC2305A0.120-13.04%22/05/2023103.880     
17156CTALIBA@EC2305A0.123-13.38%30/05/2023103.880     
22390BPALIBA@EC2305B0.123-11.51%30/05/2023103.880     
22315HSALIBA@EC2305A0.113-14.39%15/05/2023103.960     
16692MSALIBA@EC2305A0.117-13.97%15/05/2023103.980     
16887GSALIBA@EC2305A0.113-13.74%15/05/2023103.980     
17377UBALIBA@EC2305A0.120-15.49%15/05/2023103.980     
22328CSALIBA@EC2305A0.117-14.60%15/05/2023103.980     
22522JPALIBA@EC2305A0.118-14.49%15/05/2023103.980     
22606CSALIBA@EC2305B0.117-15.22%15/05/2023103.980     
11891HSALIBA@EC2311A0.194-10.19%02/11/2023106.880     
24069MBALIBA@EC2303B0.093-24.39%02/03/2023107.780     
25032GSALIBA@EC2302A0.072-29.41%23/02/2023107.880     
25053UBALIBA@EC2302B0.088-30.16%23/02/2023107.880     
11102BPALIBA@EC2310B0.330-9.59%04/10/2023108.000     
24869EAALIBA@EC2306B0.255-13.56%26/06/2023108.000     
28941GSALIBA@EC2306F0.234-14.91%16/06/2023108.000     
29020HSALIBA@EC2306F0.238-13.45%16/06/2023108.080     
11679CTALIBA@EC2306G0.00%29/06/2023108.100     
25175VTALIBA@EC2306A0.270-11.48%16/06/2023108.100     
28439MSALIBA@EC2306D0.232-12.45%16/06/2023108.100     
28481UBALIBA@EC2306F0.237-13.82%16/06/2023108.100     
29074JPALIBA@EC2306F0.255-15.00%16/06/2023108.100     
29278BIALIBA@EC2309B0.375-7.41%28/09/2023109.800     
22246SGALIBA@EC2303B0.055-21.43%21/03/2023109.900     
11004BPALIBA@EC2312A0.355-8.97%04/12/2023110.000     
13178CTALIBA@EC2303A0.062-22.50%28/03/2023110.000     
17500GSALIBA@EC2303A0.051-23.88%21/03/2023110.000     
17567BPALIBA@EC2304A0.065-17.72%04/04/2023110.000     
24098GSALIBA@EC2305C0.097-13.39%25/05/2023110.000     
28685BPALIBA@EC2306A0.096-13.51%02/06/2023110.000     
21262HSALIBA@EC2303A0.052-21.21%21/03/2023110.080     
11935MSALIBA@EC2305C0.096-13.51%25/05/2023110.100     
11957MBALIBA@EC2305B0.097-13.39%25/05/2023110.100     
12241SGALIBA@EC2305C0.096-16.52%25/05/2023110.100     
12269JPALIBA@EC2305B0.097-15.65%25/05/2023110.100     
15402GJALIBA@EC2303A0.055-21.43%21/03/2023110.100     
15547CSALIBA@EC2303A0.056-22.22%21/03/2023110.100     
15660UBALIBA@EC2303A0.053-24.29%21/03/2023110.100     
16363MSALIBA@EC2303A0.056-18.84%21/03/2023110.100     
17748JPALIBA@EC2303A0.054-21.74%21/03/2023110.100     
22312HSALIBA@EC2306B0.103-14.17%05/06/2023110.100     
22613CSALIBA@EC2305C0.096-15.79%25/05/2023110.100     
22729UBALIBA@EC2305B0.097-14.91%25/05/2023110.100     
     114.90012478JPALIBA@EP2309C0.204+6.81%21/09/2023
     115.00012156CTALIBA@EP2309B0.207+6.70%28/09/2023
16924MBALIBA@EC2307B0.171-13.64%04/07/2023118.880     
29244BPALIBA@EC2307C0.168-11.11%04/07/2023118.880     
29651HSALIBA@EC2306G0.155-14.84%27/06/2023118.960     
11692GJALIBA@EC2306E0.174-14.29%27/06/2023118.980     
29338MSALIBA@EC2306E0.162-12.43%27/06/2023118.980     
29493JPALIBA@EC2306G0.165-14.06%27/06/2023118.980     
29943CTALIBA@EC2306F0.170-15.42%29/06/2023118.980     
29565UBALIBA@EC2306G0.147-15.03%14/06/2023119.990     
13816BPALIBA@EC2305A0.052-14.75%03/05/2023120.000     
16241GSALIBA@EC2304A0.046-17.86%25/04/2023120.000     
16962CTALIBA@EC2304A0.048-17.24%27/04/2023120.000     
29887MSALIBA@EC2306G0.139-13.12%07/06/2023120.000     
29937GSALIBA@EC2306G0.138-14.29%07/06/2023120.000     
12113MBALIBA@EC2306B0.138-14.81%07/06/2023120.090     
15077CSALIBA@EC2304A0.046-14.81%25/04/2023120.100     
15122UBALIBA@EC2304A0.045-18.18%25/04/2023120.100     
15154HSALIBA@EC2304A0.043-18.87%25/04/2023120.100     
15346JPALIBA@EC2304A0.045-18.18%25/04/2023120.100     
17902GJALIBA@EC2304A0.046-20.69%25/04/2023120.100     
19696MSALIBA@EC2303B0.028-22.22%30/03/2023122.000     
22052GSALIBA@EC2303B0.028-15.15%23/03/2023122.000     
20802VTALIBA@EC2303B0.028-28.21%23/03/2023122.100     
21216SGALIBA@EC2303A0.026-23.53%23/03/2023122.100     
21412BIALIBA@EC2303A0.026-16.13%23/03/2023122.100     
12863BPALIBA@EC2310C0.207-11.54%04/10/2023125.000     
11942BIALIBA@EC2307A0.145-14.71%31/07/2023128.880     
13124MBALIBA@EC2304A0.045-15.09%03/04/2023128.880     
12929BPALIBA@EC2308A0.1490.00%02/08/2023128.900     
12887JPALIBA@EC2307B0.138-14.81%24/07/2023128.980     
12915UBALIBA@EC2307B0.00%24/07/2023128.980     
12972HSALIBA@EC2307A0.1350.00%24/07/2023128.980     
13361BPALIBA@EC2307A0.058-12.12%04/07/2023130.000     
13724CTALIBA@EC2306B0.054-18.18%29/06/2023130.000     
18246BPALIBA@EC2303B0.015-6.25%02/03/2023130.000     
20689GSALIBA@EC2306B0.054-11.48%27/06/2023130.000     
15078CSALIBA@EC2306A0.054-14.29%27/06/2023130.100     
15121UBALIBA@EC2306A0.054-16.92%27/06/2023130.100     
15345JPALIBA@EC2306A0.055-14.06%27/06/2023130.100     
19697MSALIBA@EC2306B0.040-16.67%05/06/2023132.000     
20410GSALIBA@EC2305B0.039-15.22%29/05/2023132.000     
20848HSALIBA@EC2306A0.038-17.39%05/06/2023132.100     
21199DSALIBA@EC2305B0.039-18.75%29/05/2023132.100     
21217SGALIBA@EC2305A0.037-15.91%29/05/2023132.100     
21552GJALIBA@EC2305A0.038-15.56%29/05/2023132.100     
12226EAALIBA@EC2404A0.157-9.77%30/04/2024135.000     
12974HSALIBA@EC2404B0.1420.00%23/04/2024135.100     
12172MBALIBA@EC2307C0.110-9.84%31/07/2023138.880     
28490MBALIBA@EC2407A0.165-8.84%03/07/2024138.880     
29189MSALIBA@EC2406A0.158-7.60%26/06/2024138.930     
12482JPALIBA@EC2307A0.101-13.68%24/07/2023138.980     
12564UBALIBA@EC2307A0.101-15.83%24/07/2023138.980     
12831GJALIBA@EC2307A0.114-14.93%24/07/2023138.980     
12872GSALIBA@EC2307A0.0990.00%24/07/2023138.980     
12962GSALIBA@EC2406A0.00%25/06/2024138.980     
12973HSALIBA@EC2307B0.1140.00%24/07/2023138.980     
12135GSALIBA@EC2309B0.061-12.86%04/09/2023139.900     
12467BPALIBA@EC2309B0.090-10.00%04/09/2023140.000     
24526CTALIBA@EC2308A0.060-15.49%28/08/2023140.000     
12354HSALIBA@EC2309B0.060-13.04%04/09/2023140.080     
11980SGALIBA@EC2308A0.062-15.07%28/08/2023140.100     
12177UBALIBA@EC2308A0.059-14.49%21/08/2023140.100     
12179MSALIBA@EC2308A0.059-13.24%21/08/2023140.100     
24312MBALIBA@EC2311A0.160-7.51%02/11/2023143.330     
11904BPALIBA@EC2402A0.181-8.12%02/02/2024150.000     
19117MBALIBA@EC2404A0.105-10.26%03/04/2024158.880     
12257HSALIBA@EC2404A0.088-12.87%03/04/2024158.960     
11967GSALIBA@EC2403B0.0860.00%25/03/2024158.980     
12102BPALIBA@EC2404B0.103-7.21%03/04/2024158.980     
12117UBALIBA@EC2403B0.091-11.65%25/03/2024158.980     
12215JPALIBA@EC2403B0.090-10.00%25/03/2024158.980     
12239SGALIBA@EC2403A0.088-12.00%27/03/2024158.980     
21368CTALIBA@EC2306A0.026-13.33%28/06/2023160.000     
21985GSALIBA@EC2306A0.020-13.04%20/06/2023160.000     
13466GJALIBA@EC2306A0.033-10.81%20/06/2023160.100     
19338MSALIBA@EC2306A0.020-13.04%20/06/2023160.100     
19770SGALIBA@EC2306A0.019-20.83%20/06/2023160.100     
20397JPALIBA@EC2306B0.020-13.04%20/06/2023160.100     
20427UBALIBA@EC2306B0.022-12.00%20/06/2023160.100     
20441DSALIBA@EC2306A0.019-13.64%20/06/2023160.100     
12103BPALIBA@EC2402B0.151-7.36%02/02/2024168.000     
11955MBALIBA@EC2412A0.170-8.60%31/12/2024168.880     
18433VTALIBA@EC2303A0.0160.00%27/03/2023170.000     
26753MBALIBA@EC2310A0.031-6.06%04/10/2023199.990     
19010MSALIBA@EC2309A0.020-9.09%26/09/2023200.000     
22728CTALIBA@EC2309A0.023-14.81%28/09/2023200.000     
15064MBALIBA@EC2307A0.0210.00%04/07/2023268.880     
14229JPALIBA@EC2302A0.0100.00%23/02/2023300.000     
16762CSALIBA@EC2302A0.00%23/02/2023300.000     
24720MBALIBA@EC2303A0.0100.00%02/03/2023300.000     
16878UBALIBA@EC2302A0.0100.00%23/02/2023300.200     
16937MSALIBA@EC2302A0.0100.00%23/02/2023300.200     
20338HTALIBA@EC2302A0.0100.00%23/02/2023300.200     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 03/02/2023 17:59
  Real time quote last updated: 03/02/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.