| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 09/07/2026 10:11 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/07/2026 10:11 | |
| Index bar's Futures are real time updated. Last updated: 09/07/2026 10:11 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 14386 | JP-HSI @EP2612F | 0.057 | 158.973M | |
| 13606 | JP-HSI @EC2612D | 0.062 | 129.274M | |
| 13632 | UB-HSI @EC2612F | 0.075 | 125.382M | |
| 13854 | UB-HSI @EP2612D | 0.080 | 121.568M | |
| 29080 | GJTENCT@EC2611B | 0.123 | 96.386M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28282 | GJALIBA@EC2609D | 0.019 | +58.333% | |
| 27320 | MB-WUXI@EC2609A | 0.080 | +50.943% | |
| 27430 | HSALIBA@EC2609D | 0.025 | +47.059% | |
| 28471 | CTALIBA@EC2609A | 0.023 | +43.750% | |
| 27419 | MSALIBA@EC2609C | 0.023 | +43.750% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24118 | CTNDPHL@EC2608A | 0.016 | -85.455% | |
| 24577 | MSKSOFT@EP2607A | 0.016 | -55.556% | |
| 13384 | JPGUMIN@EC2612A | 0.037 | -47.887% | |
| 28526 | MBGUMIN@EC2610A | 0.018 | -41.935% | |
| 25229 | GJ-HSBC@EC2607B | 0.010 | -37.500% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14386 | JP-HSI @EP2612F | 0.057 | 2.674B | |
| 13606 | JP-HSI @EC2612D | 0.062 | 2.260B | |
| 13632 | UB-HSI @EC2612F | 0.075 | 1.751B | |
| 13854 | UB-HSI @EP2612D | 0.080 | 1.459B | |
| 28812 | UBMTUAN@EC2611C | 0.061 | 1.057B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55277 | UB#HSI RC2812C | 0.080 | 745.914M | |
| 55752 | SG#HSI RC2809D | 0.082 | 732.418M | |
| 62378 | JP#HSI RP29012 | 0.031 | 669.202M | |
| 60944 | BI#HSI RP2804B | 0.045 | 666.504M | |
| 55488 | JP#HSI RC2808A | 0.083 | 633.046M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54661 | BP#CATL RC2610F | 0.064 | +178.261% | |
| 69641 | UB#SMIC RC2612J | 0.043 | +79.167% | |
| 59871 | HU#CATL RC2611A | 0.061 | +74.286% | |
| 58963 | BI#CATL RC2612A | 0.077 | +71.111% | |
| 61742 | BP#SMIC RC2610J | 0.105 | +54.412% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 58311 | SG#ALIBARP2810Z | 0.020 | -67.742% | |
| 61652 | SG#HSI RP2904C | 0.011 | -57.692% | |
| 61036 | JP#HSI RP2903K | 0.010 | -56.522% | |
| 57766 | JP#ALIBARP2812O | 0.031 | -55.072% | |
| 61283 | SG#HSI RP2902Y | 0.010 | -54.545% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61321 | UB#HSI RP28109 | 0.025 | 15.766B | |
| 62378 | JP#HSI RP29012 | 0.031 | 15.586B | |
| 61175 | HS#HSI RP29038 | 0.023 | 13.628B | |
| 55277 | UB#HSI RC2812C | 0.080 | 11.591B | |
| 60944 | BI#HSI RP2804B | 0.045 | 11.189B | |
| No related information. |