Quote | Super Quote
29070
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/05/2021 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/05/2021 16:29
  Index bar's Futures are real time updated. Last updated: 08/05/2021 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
25721SG-HSI @EP2107Edown0.087493.523M
22001UB-HSI @EP2107Ddown0.067491.512M
22656UB-HSI @EC2109Bunchange0.063305.941M
21354SG-HSI @EC2109Cunchange0.063294.513M
10223JPNQ100@EC2109Bup0.165270.568M
%Gainers More More %Gainers
Code Name   Nominal %Change
20590HTSDGLD@EC2106Aup0.045+200.000%
15059HTCITIC@EC2109Aup0.065+182.609%
11850MSSDGLD@EC2106Aup0.033+153.846%
21510BISDGLD@EC2106Aup0.066+153.846%
21055CSSDGLD@EC2106Aup0.055+150.000%
%Losers More More %Losers
Code Name   Nominal %Change
16730MB-BYD @EC2202Adown0.710-75.517%
18844HT-GWMC@EC2105Adown0.076-59.788%
29228BI-SUNY@EC2106Bdown0.031-59.740%
29442MS-SUNY@EC2106Cdown0.034-59.036%
26635BI-SUNY@EC2106Adown0.059-58.156%
Volume More More Volume
Code Name   Nominal Volume
22001UB-HSI @EP2107Ddown0.0677.669B
25721SG-HSI @EP2107Edown0.0875.986B
22656UB-HSI @EC2109Bunchange0.0634.601B
21354SG-HSI @EC2109Cunchange0.0634.329B
25233CSALIBA@EC2107Cdown0.0454.022B
Real time quote last updated: : 07/05/2021 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
54606BI#HSI RP2108Adown0.094674.629M
53764UB#HSI RP2109Ydown0.075583.799M
54213SG#HSI RP2108Mdown0.089507.770M
54803HT#HSI RP2110Adown0.085440.847M
56835SG#HSI RC2403Sdown0.031374.535M
%Gainers More More %Gainers
Code Name   Nominal %Change
57214UB#KUASORP2111Bup0.305+77.326%
56476HT#HKEX RP2111Fup0.064+68.421%
56431HT#KUASORP2111Aup0.325+64.975%
55736UB#HKEX RP2111Uup0.330+64.179%
52809GS#AIA RC2110Hup0.058+61.111%
%Losers More More %Losers
Code Name   Nominal %Change
55378SG#HSI RP2110Mdown0.011-77.551%
54968CS#HSI RP2109Odown0.010-76.190%
58292UB#SUNY RC2202Bdown0.010-75.000%
61259GS#WEIMORC2111Adown0.010-74.359%
56385HT#HSI RP2109Ndown0.010-73.684%
Volume More More Volume
Code Name   Nominal Volume
53764UB#HSI RP2109Ydown0.07510.260B
56835SG#HSI RC2403Sdown0.0318.829B
54606BI#HSI RP2108Adown0.0948.437B
57914CS#HSI RC2404Ounchange0.0288.020B
54213SG#HSI RP2108Mdown0.0897.456B
Real time quote last updated: : 07/05/2021 16:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.