High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 09:54 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 09:54 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 09:54 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.164 | 168.867M | |
23787 | SG-HSI @EP2407A | 0.050 | 118.525M | |
23521 | UB-HSI @EP2410B | 0.052 | 115.627M | |
23091 | UB-HSI @EP2410A | 0.035 | 113.215M | |
23128 | JP-HSI @EP2407B | 0.069 | 79.357M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21506 | UBCP&CC@EC2405A | 0.134 | +106.154% | |
20442 | JPCP&CC@EC2406A | 0.034 | +78.947% | |
20493 | JP-OOIL@EC2406A | 0.017 | +70.000% | |
20355 | SGCP&CC@EC2406A | 0.037 | +68.182% | |
21469 | JPCP&CC@EC2405A | 0.131 | +67.949% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21622 | HS-WPC @EC2405A | 0.026 | -46.939% | |
20593 | JPJDCOM@EC2405A | 0.020 | -37.500% | |
20560 | GSJDCOM@EC2405A | 0.022 | -37.143% | |
23721 | CTCNOOC@EP2408A | 0.021 | -36.364% | |
10080 | BPUSYEN@EP2406A | 0.017 | -34.615% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 3.232B | |
23787 | SG-HSI @EP2407A | 0.050 | 2.351B | |
23521 | UB-HSI @EP2410B | 0.052 | 2.292B | |
23128 | JP-HSI @EP2407B | 0.069 | 1.151B | |
24119 | HS-HSI @EP2407B | 0.051 | 1.104B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56273 | JP#HSI RC2607Y | 0.053 | 206.801M | |
56362 | UB#HSI RC2607U | 0.053 | 206.086M | |
56333 | SG#HSI RC2508A | 0.052 | 186.322M | |
60503 | JP#HSI RP2610O | 0.050 | 159.895M | |
59937 | SG#HSI RP2602V | 0.049 | 159.504M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55778 | UB#CMB RP2506A | 0.025 | +47.059% | |
56093 | BI#CNOOCRC2412C | 0.285 | +35.071% | |
54527 | SG#CNOOCRC2611B | 0.044 | +33.333% | |
54646 | UB#CNOOCRC2510E | 0.046 | +31.429% | |
52184 | BI#CNOOCRC2411D | 0.365 | +30.357% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52009 | UB#CNOOCRP2412B | 0.019 | -47.222% | |
51965 | SG#CNOOCRP2504B | 0.019 | -45.714% | |
54699 | HS#CNOOCRP2411A | 0.021 | -44.737% | |
54619 | CT#CCB RP2409A | 0.019 | -32.143% | |
59401 | UB#CP&CCRP2412A | 0.038 | -30.909% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56273 | JP#HSI RC2607Y | 0.053 | 3.733B | |
56362 | UB#HSI RC2607U | 0.053 | 3.649B | |
60503 | JP#HSI RP2610O | 0.050 | 3.489B | |
59937 | SG#HSI RP2602V | 0.049 | 3.348B | |
56333 | SG#HSI RC2508A | 0.052 | 3.299B |
No related information. |