Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.024 | 12.660 | 130,000 | 4,085,000 | 5.110 | 130,000 | 0.028 | ||
17/05/2024 | 0.037 | 13.000 | 425,000 | 4,215,000 | 5.270 | 240,000 | 0.034 | 185,000 | 0.022 |
16/05/2024 | 0.020 | 12.380 | 145,000 | 4,270,000 | 5.340 | 15,000 | 0.018 | 80,000 | 0.020 |
14/05/2024 | 0.010 | 11.640 | 95,000 | 4,205,000 | 5.260 | 95,000 | 0.010 | ||
13/05/2024 | 0.011 | 11.760 | 155,000 | 4,300,000 | 5.380 | 155,000 | 0.010 | ||
10/05/2024 | 0.010 | 11.560 | 10,000 | 4,455,000 | 5.570 | ||||
09/05/2024 | 0.010 | 11.020 | 0 | 4,455,000 | 5.570 | ||||
08/05/2024 | 0.010 | 10.920 | 0 | 4,455,000 | 5.570 | ||||
07/05/2024 | 0.010 | 11.200 | 0 | 4,455,000 | 5.570 | ||||
06/05/2024 | 0.010 | 11.180 | 0 | 4,455,000 | 5.570 | ||||
03/05/2024 | 0.010 | 11.220 | 0 | 4,455,000 | 5.570 | ||||
02/05/2024 | 0.010 | 10.820 | 0 | 4,455,000 | 5.570 | ||||
30/04/2024 | 0.010 | 10.420 | 0 | 4,455,000 | 5.570 | ||||
29/04/2024 | 0.010 | 10.540 | 200,000 | 4,455,000 | 5.570 | ||||
26/04/2024 | 0.010 | 10.300 | 0 | 4,455,000 | 5.570 | ||||
25/04/2024 | 0.012 | 10.120 | 0 | 4,455,000 | 5.570 | ||||
24/04/2024 | 0.012 | 10.040 | 0 | 4,455,000 | 5.570 | ||||
23/04/2024 | 0.012 | 9.510 | 0 | 4,455,000 | 5.570 | ||||
22/04/2024 | 0.012 | 9.380 | 0 | 4,455,000 | 5.570 | ||||
19/04/2024 | 0.012 | 9.000 | 0 | 4,455,000 | 5.570 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 12:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |