18498 HUAKESO@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18498 HUAKESO@EC2602B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.020	123.400	0	97.660
03/12/2025	0.020	118.200	0	102.855
02/12/2025	0.020	119.600	0	100.343
01/12/2025	0.020	120.600	0	98.392
28/11/2025	0.020	122.900	0	93.569
27/11/2025	0.020	125.600	0	89.962
26/11/2025	0.020	120.600	10,000	94.664
25/11/2025	0.010	116.000	0	85.664
24/11/2025	0.010	112.500	0	88.581
21/11/2025	0.010	107.000	0	92.382
20/11/2025	0.010	113.100	0	85.525
19/11/2025	0.010	111.800	20,000	86.234
18/11/2025	0.010	111.900	10,000	85.536
17/11/2025	0.016	116.200	0	88.903
14/11/2025	0.016	118.800	0	84.606
13/11/2025	0.016	121.500	790,000	81.459	60,000	0.011	60,000	0.014
12/11/2025	0.010	117.700	140,000	76.906
11/11/2025	0.013	114.400	160,000	83.640
10/11/2025	0.014	115.100	560,000	83.727
07/11/2025	0.017	112.200	0	88.608

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.