06699 ANGELALIGN 時代天使 - Free Real Time Stock Quote- Short Sell- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

06699 ANGELALIGN

Nominal

48.650 -0.800 (-1.618%)

Market Short Sell

Short Sell / Turnover Chart ｜ Short Sell / Mkt Short Sell Turnover Chart

Trading Date	Short Sell Shares	Total Value ($)	5-Day Average ($)	Turnover	% of Turnover	Total Short Sell Value	% of Short Sell Turnover
29/09/2023	221,200	10.840M	6.289M	20.734M	52.282%	11.176B	0.097%
28/09/2023	16,200	800,390	6.356M	11.824M	6.769%	16.011B	0.005%
27/09/2023	164,200	8.212M	7.681M	24.174M	33.969%	13.693B	0.060%
26/09/2023	129,400	6.496M	7.023M	19.177M	33.873%	13.843B	0.047%
25/09/2023	97,800	5.099M	6.659M	13.790M	36.976%	15.232B	0.033%
22/09/2023	218,200	11.175M	6.770M	20.789M	53.758%	21.492B	0.052%
21/09/2023	146,800	7.422M	4.900M	32.180M	23.065%	16.255B	0.046%
20/09/2023	93,200	4.921M	4.176M	15.774M	31.199%	14.741B	0.033%
19/09/2023	88,200	4.680M	5.064M	16.166M	28.947%	15.774B	0.030%
18/09/2023	100,400	5.650M	6.241M	22.439M	25.180%	19.684B	0.029%
15/09/2023	33,400	1.827M	6.745M	16.706M	10.936%	18.180B	0.010%
14/09/2023	71,200	3.803M	7.401M	16.759M	22.691%	15.500B	0.025%
13/09/2023	175,200	9.362M	7.304M	21.627M	43.289%	13.326B	0.070%
12/09/2023	189,600	10.564M	6.168M	23.205M	45.523%	16.482B	0.064%
11/09/2023	146,800	8.169M	4.600M	32.847M	24.869%	19.892B	0.041%
07/09/2023	91,600	5.110M	5.270M	49.949M	10.231%	18.552B	0.028%
06/09/2023	62,800	3.314M	5.113M	19.984M	16.585%	15.838B	0.021%
05/09/2023	68,800	3.685M	6.892M	21.346M	17.264%	23.723B	0.016%
04/09/2023	51,600	2.719M	9.304M	66.330M	4.100%	24.917B	0.011%
31/08/2023	217,600	11.523M	18.647M	91.953M	12.531%	22.949B	0.050%
30/08/2023	77,800	4.322M	20.286M	30.320M	14.254%	19.511B	0.022%
29/08/2023	216,800	12.209M	22.637M	43.185M	28.271%	20.148B	0.061%
28/08/2023	271,000	15.745M	22.131M	63.263M	24.888%	20.384B	0.077%
25/08/2023	878,200	49.436M	21.180M	146.646M	33.711%	15.946B	0.310%
24/08/2023	332,000	19.718M	11.558M	55.270M	35.676%	17.207B	0.115%
23/08/2023	281,000	16.077M	7.896M	58.006M	27.716%	16.302B	0.099%
22/08/2023	160,600	9.682M	4.893M	33.844M	28.608%	17.857B	0.054%
21/08/2023	179,000	10.985M	5.346M	27.003M	40.681%	22.891B	0.048%
18/08/2023	21,400	1.328M	4.662M	31.018M	4.281%	19.477B	0.007%
17/08/2023	22,400	1.408M	4.554M	25.454M	5.530%	22.718B	0.006%
16/08/2023	16,800	1.061M	4.414M	46.632M	2.276%	16.638B	0.006%
15/08/2023	184,800	11.948M	4.948M	93.305M	12.805%	17.791B	0.067%
14/08/2023	114,800	7.566M	3.406M	38.566M	19.618%	23.945B	0.032%
11/08/2023	11,400	788,540	3.168M	21.764M	3.623%	18.302B	0.004%
10/08/2023	10,200	707,410	3.095M	15.229M	4.645%	13.028B	0.005%
09/08/2023	53,000	3.729M	4.400M	18.984M	19.642%	12.549B	0.030%
08/08/2023	60,800	4.237M	8.733M	36.769M	11.522%	20.660B	0.021%
07/08/2023	89,800	6.376M	9.831M	41.929M	15.208%	12.710B	0.050%
04/08/2023	5,800	427,130	9.866M	17.687M	2.415%	16.316B	0.003%
03/08/2023	100,200	7.229M	11.777M	46.668M	15.491%	16.603B	0.044%

1 2

Remark：	Real time quote last updated: 29/09/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Short Sell Data Last Updated : 29/09/2023 16:35
	* Half-day data

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.