Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06699 ANGELALIGN
RT Nominal down52.100 -2.950 (-5.359%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    19%
    32%
    35%
  • 52.768
  • Block Trade*
  •  
  • 52.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.400
  • 25,200
  • 0
  • 53.100
  • 26,200
  • 0
  • 53.050
  • 65,600
  • 0
  • 53.000
  • 63,200
  • 0
  • 52.900
  • 26,800
  • 0
  • 52.800
  • 38,000
  • 0
  • 52.700
  • 40,200
  • 0
  • 52.650
  • 34,600
  • 0
  • 52.550
  • 34,600
  • 0
  • 52.500
  • 36,000
  • 0
  • 52.400
  • 31,400
  • 0
  • 52.350
  • 51,000
  • 0
  • 52.300
  • 61,000
  • 0
  • 52.250
  • 29,400
  • 0
  • 52.150
  • 33,400
  • 0
  • 52.100
  • 242,400
  • 0
  • 52.050
  • 29,000
  • 0
  • 52.000
  • 60,000
  • 0
  • 51.950
  • 37,000
  • 0
  • 51.850
  • 26,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.400 25,200 25,200 1.613% 0 0.000%
53.100 26,200 26,200 1.677% 0 0.000%
53.050 65,600 65,600 4.199% 0 0.000%
53.000 63,200 63,200 4.046% 0 0.000%
52.900 26,800 26,800 1.716% 0 0.000%
52.800 38,000 38,000 2.432% 0 0.000%
52.700 40,200 40,200 2.573% 0 0.000%
52.650 34,600 34,600 2.215% 0 0.000%
52.550 34,600 34,600 2.215% 0 0.000%
52.500 36,000 36,000 2.304% 0 0.000%
52.400 31,400 31,400 2.010% 0 0.000%
52.350 51,000 51,000 3.265% 0 0.000%
52.300 61,000 61,000 3.905% 0 0.000%
52.250 29,400 29,400 1.882% 0 0.000%
52.150 33,400 33,400 2.138% 0 0.000%
52.100 242,400 242,400 15.516% 0 0.000%
52.050 29,000 29,000 1.856% 0 0.000%
52.000 60,000 60,000 3.841% 0 0.000%
51.950 37,000 37,000 2.368% 0 0.000%
51.850 26,600 26,600 1.703% 0 0.000%
Remarks:  Real time quote last updated: 16/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.