Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal up34.450 +0.400 (+1.175%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    28%
    14%
    21%
  • 33.999
  • Block Trade*
  • 36%
    46%
    9%
    9%
  • 33.964
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.500
  • 46,800
  • 1,600
  • 34.450
  • 93,200
  • 2,000
  • 34.400
  • 44,800
  • 2,800
  • 34.350
  • 16,000
  • 400
  • 34.300
  • 68,400
  • 6,000
  • 34.250
  • 70,800
  • 1,183
  • 34.200
  • 648,800
  • 13,175
  • 34.150
  • 809,600
  • 12,000
  • 34.100
  • 392,000
  • 7,200
  • 34.050
  • 140,400
  • 82,514
  • 34.000
  • 318,000
  • 9,468
  • 33.950
  • 210,400
  • 0
  • 33.900
  • 630,800
  • 5,577
  • 33.850
  • 243,600
  • 16,431
  • 33.800
  • 177,200
  • 53,120
  • 33.750
  • 581,200
  • 800
  • 33.700
  • 12,800
  • 0
  • 33.650
  • 44,000
  • 251
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.500 48,400 46,800 0.862% 1,600 0.029%
34.450 95,200 93,200 1.717% 2,000 0.037%
34.400 47,600 44,800 0.825% 2,800 0.052%
34.350 16,400 16,000 0.295% 400 0.007%
34.300 74,400 68,400 1.260% 6,000 0.111%
34.250 71,983 70,800 1.304% 1,183 0.022%
34.200 661,975 648,800 11.950% 13,175 0.243%
34.150 821,600 809,600 14.912% 12,000 0.221%
34.100 399,200 392,000 7.220% 7,200 0.133%
34.050 222,914 140,400 2.586% 82,514 1.520%
34.000 327,468 318,000 5.857% 9,468 0.174%
33.950 210,400 210,400 3.875% 0 0.000%
33.900 636,377 630,800 11.618% 5,577 0.103%
33.850 260,031 243,600 4.487% 16,431 0.303%
33.800 230,320 177,200 3.264% 53,120 0.978%
33.750 582,000 581,200 10.705% 800 0.015%
33.700 12,800 12,800 0.236% 0 0.000%
33.650 44,251 44,000 0.810% 251 0.005%
Remarks:  Real time quote last updated: 21/06/2021 15:04
  Transaction is delayed at least 15 mins, the updated time is 21/06/2021 14:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.