Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal down33.900 -0.150 (-0.441%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     26.88013205MBSANDS@EP2110A0.091-3.19%05/10/2021
     29.24011344GJSANDS@EP2109A0.0650.00%02/09/2021
     29.24016170HTSANDS@EP2108A0.063+3.28%24/08/2021
     29.29013060JPSANDS@EP2108A0.069+6.15%31/08/2021
     32.95012180CSSANDS@EP2108A0.161+0.63%24/08/2021
     32.95014268UBSANDS@EP2108A0.167+1.83%24/08/2021
     33.00019003SGSANDS@EP2108A0.175+5.42%31/08/2021
19914HSSANDS@EC2106A0.046-23.33%30/06/202133.880     
11720CTSANDS@EC2106C0.0720.00%29/06/202133.930     
23221CSSANDS@EC2106B0.0260.00%23/06/202133.930     
27970UBSANDS@EC2106A0.0350.00%23/06/202133.930     
29486BISANDS@EC2106A0.0300.00%23/06/202133.930     
     35.35019446JPSANDS@EP2109A0.360+2.86%30/09/2021
11962SGSANDS@EC2111A0.224-5.88%29/11/202136.880     
28746HSSANDS@EC2109A0.135-5.59%30/09/202137.000     
11196CSSANDS@EC2109A0.111-10.48%23/09/202137.050     
11269CTSANDS@EC2109B0.1620.00%29/09/202137.050     
11325HTSANDS@EC2109A0.151-8.48%30/09/202137.050     
11499UBSANDS@EC2109A0.131-6.43%23/09/202137.050     
11610JPSANDS@EC2109B0.148-7.50%30/09/202137.050     
12548GJSANDS@EC2110A0.148-7.50%04/10/202137.050     
13014VTSANDS@EC2111A0.221-2.64%29/11/202137.370     
26713JPSANDS@EC2106A0.0120.00%30/06/202137.370     
22635UBSANDS@EC2106B0.0210.00%23/06/202137.420     
22816CTSANDS@EC2106B0.0170.00%29/06/202137.420     
29106MBSANDS@EC2201A0.244-9.63%04/01/202237.880     
11584MSSANDS@EC2111A0.190-9.52%29/11/202138.000     
14119BPSANDS@EC2201A0.213-0.93%04/01/202238.000     
18250BPSANDS@EC2107A0.0170.00%05/07/202138.800     
19275VTSANDS@EC2107A0.0170.00%05/07/202138.800     
22949SGSANDS@EC2106A0.0120.00%30/06/202138.880     
23293MSSANDS@EC2106A0.0180.00%21/06/202138.880     
24242VTSANDS@EC2110A0.090-4.26%05/10/202139.980     
13336SGSANDS@EC2109A0.083-3.49%30/09/202140.000     
20237HSSANDS@EC2106B0.0100.00%30/06/202140.000     
12315GSSANDS@EC2109A0.071-6.58%28/09/202140.030     
12935BISANDS@EC2109A0.104-5.45%27/09/202140.030     
22676CTSANDS@EC2109A0.0930.00%29/09/202140.030     
13358HTSANDS@EC2106A0.0180.00%29/06/202140.050     
13512UBSANDS@EC2106C0.0100.00%23/06/202140.050     
27504CTSANDS@EC2106A0.0140.00%29/06/202140.050     
14120BPSANDS@EC2204A0.208-3.26%04/04/202241.000     
13485HTSANDS@EC2111A0.149-5.70%30/11/202141.280     
14236JPSANDS@EC2111A0.127-5.22%30/11/202141.330     
14344CSSANDS@EC2111A0.121-5.47%26/11/202141.330     
14373UBSANDS@EC2111A0.110-2.65%23/11/202141.330     
15074GJSANDS@EC2111A0.164-4.09%23/11/202141.330     
17693JPSANDS@EC2107A0.013-7.14%30/07/202142.420     
18248BPSANDS@EC2108A0.0150.00%03/08/202142.450     
22100GSSANDS@EC2107A0.0140.00%23/07/202142.450     
15455GJSANDS@EC2108A0.0140.00%03/08/202142.470     
16023SGSANDS@EC2107A0.0100.00%23/07/202142.470     
17332CTSANDS@EC2107A0.0100.00%29/07/202142.470     
19310MSSANDS@EC2107A0.0120.00%23/07/202142.470     
20534MBSANDS@EC2107A0.0250.00%05/07/202142.880     
17129CSSANDS@EC2106C0.0100.00%25/06/202142.930     
15901UBSANDS@EC2108A0.024-7.69%31/08/202143.880     
22172CSSANDS@EC2108B0.022-8.33%24/08/202143.930     
29573BISANDS@EC2108A0.029-6.45%30/08/202143.930     
19338MBSANDS@EC2110A0.048-9.43%06/10/202145.280     
19336HTSANDS@EC2108A0.021-4.55%31/08/202146.280     
24471CTSANDS@EC2108B0.0190.00%30/08/202146.330     
19451JPSANDS@EC2109A0.016-5.88%02/09/202147.470     
20726VTSANDS@EC2109A0.0180.00%01/09/202148.480     
19035SGSANDS@EC2108A0.0110.00%31/08/202148.880     
19058GJSANDS@EC2110B0.032-3.03%15/10/202148.880     
19530CTSANDS@EC2108A0.0130.00%30/08/202148.880     
13731CSSANDS@EC2108A0.0150.00%23/08/202148.930     
21703UBSANDS@EC2108B0.0100.00%24/08/202148.930     
22035MSSANDS@EC2108A0.0100.00%23/08/202148.930     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 21/06/2021 13:49
  Real time quote last updated: 21/06/2021 14:05
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.