Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal unchange142.300 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    26%
    17%
    27%
  • 141.971
  • Block Trade*
  • 30%
    28%
    16%
    26%
  • 141.992
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 143.000
  • 294,400
  • 0
  • 142.800
  • 325,200
  • 16
  • 142.700
  • 353,200
  • 28
  • 142.600
  • 381,600
  • 212
  • 142.500
  • 681,200
  • 455
  • 142.400
  • 877,600
  • 1,098
  • 142.300
  • 646,800
  • 28,636
  • 142.200
  • 358,400
  • 42
  • 142.100
  • 248,800
  • 54
  • 142.000
  • 209,600
  • 965
  • 141.900
  • 250,800
  • 11
  • 141.800
  • 328,400
  • 146
  • 141.700
  • 786,000
  • 2,178
  • 141.600
  • 620,400
  • 754
  • 141.500
  • 606,000
  • 506
  • 141.400
  • 336,800
  • 773
  • 141.300
  • 417,600
  • 144
  • 141.200
  • 433,200
  • 745
  • 141.100
  • 537,200
  • 709
  • 141.000
  • 237,200
  • 504
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
143.000 294,400 294,400 3.166% 0 0.000%
142.800 325,216 325,200 3.498% 16 0.000%
142.700 353,228 353,200 3.799% 28 0.000%
142.600 381,812 381,600 4.104% 212 0.002%
142.500 681,655 681,200 7.327% 455 0.005%
142.400 878,698 877,600 9.439% 1,098 0.012%
142.300 675,436 646,800 6.957% 28,636 0.308%
142.200 358,442 358,400 3.855% 42 0.000%
142.100 248,854 248,800 2.676% 54 0.001%
142.000 210,565 209,600 2.254% 965 0.010%
141.900 250,811 250,800 2.698% 11 0.000%
141.800 328,546 328,400 3.532% 146 0.002%
141.700 788,178 786,000 8.454% 2,178 0.023%
141.600 621,154 620,400 6.673% 754 0.008%
141.500 606,506 606,000 6.518% 506 0.005%
141.400 337,573 336,800 3.623% 773 0.008%
141.300 417,744 417,600 4.492% 144 0.002%
141.200 433,945 433,200 4.659% 745 0.008%
141.100 537,909 537,200 5.778% 709 0.008%
141.000 237,704 237,200 2.551% 504 0.005%
Remarks:  Real time quote last updated: 09/06/2026 15:34
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 15:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.