Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal up68.150 +0.300 (+0.442%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    11%
    16%
    48%
  • 68.327
  • Block Trade*
  • 25%
    10%
    14%
    51%
  • 68.329
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 68.600
  • 2,000
  • 0
  • 68.550
  • 216,400
  • 0
  • 68.500
  • 635,200
  • 0
  • 68.450
  • 1,867,200
  • 161
  • 68.400
  • 1,714,000
  • 2,625
  • 68.350
  • 2,052,400
  • 1,698
  • 68.300
  • 757,600
  • 174,446
  • 68.250
  • 747,200
  • 1,200
  • 68.200
  • 584,800
  • 778
  • 68.150
  • 580,000
  • 0
  • 68.100
  • 436,400
  • 720
  • 68.050
  • 352,000
  • 0
  • 68.000
  • 224,800
  • 698
  • 67.950
  • 104,000
  • 254
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
68.600 2,000 2,000 0.019% 0 0.000%
68.550 216,400 216,400 2.023% 0 0.000%
68.500 635,200 635,200 5.939% 0 0.000%
68.450 1,867,361 1,867,200 17.457% 161 0.002%
68.400 1,716,625 1,714,000 16.024% 2,625 0.025%
68.350 2,054,098 2,052,400 19.188% 1,698 0.016%
68.300 932,046 757,600 7.083% 174,446 1.631%
68.250 748,400 747,200 6.986% 1,200 0.011%
68.200 585,578 584,800 5.467% 778 0.007%
68.150 580,000 580,000 5.422% 0 0.000%
68.100 437,120 436,400 4.080% 720 0.007%
68.050 352,000 352,000 3.291% 0 0.000%
68.000 225,498 224,800 2.102% 698 0.007%
67.950 104,254 104,000 0.972% 254 0.002%
Remarks:  Real time quote last updated: 25/06/2024 14:46
  Transaction is delayed at least 15 mins, the updated time is 25/06/2024 14:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.