Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal up61.400 +0.600 (+0.987%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
25839EA-HSBC@EC2311A0.00%30/11/202330.000     
     40.25011607BI-HSBC@EP2309A0.0100.00%22/09/2023
25734SG-HSBC@EC2412A0.385+1.32%31/12/202440.600     
26007MS-HSBC@EC2412A0.3750.00%20/12/202440.650     
26053MB-HSBC@EC2412A0.435+1.16%20/12/202440.650     
26113JP-HSBC@EC2412A0.370+1.37%20/12/202440.650     
26126CS-HSBC@EC2412A0.395+2.60%20/12/202440.650     
26127UB-HSBC@EC2412A0.375+1.35%24/12/202440.650     
26228GS-HSBC@EC2412A0.385+1.32%20/12/202440.650     
27868CT-HSBC@EC2412A0.385+1.32%30/12/202440.650     
27882DS-HSBC@EC2412A0.4050.00%20/12/202440.650     
     43.33016140UB-HSBC@EP2310A0.0100.00%26/10/2023
     43.38015800MB-HSBC@EP2311A0.0160.00%02/11/2023
     45.95016080SG-HSBC@EP2309B0.0100.00%26/09/2023
     45.95016147GS-HSBC@EP2309A0.0100.00%26/09/2023
     46.00015458BP-HSBC@EP2310B0.0130.00%04/10/2023
     47.95017749MS-HSBC@EP2403A0.048-7.69%25/03/2024
     47.95017782UB-HSBC@EP2403A0.051-8.93%25/03/2024
     47.95017822JP-HSBC@EP2403A0.052-7.14%25/03/2024
     47.95017888DS-HSBC@EP2403A0.055-11.29%25/03/2024
     47.95017923SG-HSBC@EP2403A0.062-7.46%25/03/2024
     47.95017987GS-HSBC@EP2403A0.049-9.26%25/03/2024
     47.95019459GJ-HSBC@EP2403A0.075-7.41%25/03/2024
     47.95019552MB-HSBC@EP2403A0.040-4.76%25/03/2024
15813CT-HSBC@EC2406A0.250+3.31%27/06/202448.00014889BP-HSBC@EP2404A0.066-4.35%03/04/2024
15347MB-HSBC@EC2409A0.2850.00%23/09/202448.260     
13160SG-HSBC@EC2409A0.260+1.96%30/09/202448.300     
     48.95016568JP-HSBC@EP2312A0.0210.00%22/12/2023
     48.95017240UB-HSBC@EP2312A0.022-8.33%22/12/2023
     48.95017375SG-HSBC@EP2311A0.014-6.67%24/11/2023
     48.95017396GS-HSBC@EP2312A0.0230.00%22/12/2023
     48.95017565HU-HSBC@EP2311A0.013-13.33%24/11/2023
     48.95017611CT-HSBC@EP2311A0.0120.00%29/11/2023
     49.00014206BP-HSBC@EP2401A0.026-3.70%03/01/2024
     49.00016539MS-HSBC@EP2312A0.014-12.50%01/12/2023
     49.05017596MB-HSBC@EP2311B0.0120.00%24/11/2023
28171BP-HSBC@EC2312A1.100+3.77%04/12/202350.000     
     51.00013901BI-HSBC@EP2309B0.0110.00%25/09/2023
     51.95017062GS-HSBC@EP2309B0.0100.00%26/09/2023
     52.00013941BP-HSBC@EP2310A0.0100.00%04/10/2023
     53.00014244CT-HSBC@EP2309A0.0100.00%28/09/2023
     54.00019002BI-HSBC@EP2403A0.00%28/03/2024
25692MS-HSBC@EC2310A0.650+4.84%30/10/202355.000     
28172BP-HSBC@EC2311A0.660+4.76%02/11/202355.000     
28661CT-HSBC@EC2309A0.620+3.33%28/09/202355.000     
28621GJ-HSBC@EC2310A0.660+4.76%20/10/202355.050     
     55.50018136MB-HSBC@EP2312A0.060-11.76%20/12/2023
     55.50018161SG-HSBC@EP2312A0.065-15.58%20/12/2023
     55.50018320GJ-HSBC@EP2312A0.073-16.09%20/12/2023
     55.50018361UB-HSBC@EP2312B0.066-14.29%20/12/2023
     55.55017982JP-HSBC@EP2312B0.068-16.05%29/12/2023
     56.00019289MS-HSBC@EP2402A0.130-8.45%21/02/2024
     56.95018990DS-HSBC@EP2402A0.145-9.38%05/02/2024
     56.95019031UB-HSBC@EP2402A0.131-12.08%05/02/2024
     56.95019088JP-HSBC@EP2402A0.131-12.08%05/02/2024
11700BP-HSBC@EC2401A0.530+9.28%03/01/202457.00018885SG-HSBC@EP2402A0.153-8.93%14/02/2024
11699BP-HSBC@EC2310A0.480+33.33%04/10/202359.000     
15159DS-HSBC@EC2309B0.1430.00%22/09/202360.000     
15223MB-HSBC@EC2310B0.076+46.15%04/10/202360.880     
15371MS-HSBC@EC2309B0.0320.00%26/09/202360.930     
15453JP-HSBC@EC2309C0.0390.00%26/09/202360.930     
15640CT-HSBC@EC2309C0.042+13.51%28/09/202360.930     
15167BI-HSBC@EC2310A0.113+26.97%26/10/202361.880     
12524BP-HSBC@EC2401B0.183+11.59%03/01/202463.000     
15370MS-HSBC@EC2312B0.162+16.55%22/12/202363.050     
15552UB-HSBC@EC2312B0.160+15.94%22/12/202363.050     
15597JP-HSBC@EC2312B0.163+15.60%22/12/202363.050     
15635GS-HSBC@EC2312A0.156+13.87%22/12/202363.050     
19484DS-HSBC@EC2312B0.173+15.33%22/12/202363.050     
19549MB-HSBC@EC2312A0.165+17.02%22/12/202363.050     
13940BP-HSBC@EC2310C0.0150.00%04/10/202364.000     
15317UB-HSBC@EC2309C0.0120.00%26/09/202364.050     
16572CT-HSBC@EC2309D0.010-37.50%28/09/202364.050     
17646HU-HSBC@EC2309A0.0100.00%26/09/202364.050     
16404BI-HSBC@EC2312B0.132+14.78%29/12/202364.440     
17247BP-HSBC@EC2404A0.173+8.12%03/04/202465.000     
19412MS-HSBC@EC2403C0.163+6.54%25/03/202465.050     
19466UB-HSBC@EC2403C0.163+9.40%25/03/202465.050     
19517JP-HSBC@EC2403C0.166+11.41%25/03/202465.050     
19698GJ-HSBC@EC2403A0.211+9.90%25/03/202465.050     
19741SG-HSBC@EC2403C0.196+12.00%25/03/202465.050     
15213SG-HSBC@EC2310B0.037+37.04%31/10/202365.500     
15334MB-HSBC@EC2310C0.014-33.33%24/10/202365.550     
16824GJ-HSBC@EC2310B0.026+36.84%24/10/202365.550     
17124JP-HSBC@EC2310B0.033+22.22%30/10/202365.550     
17153GS-HSBC@EC2310B0.028+16.67%24/10/202365.550     
17172UB-HSBC@EC2310B0.030+25.00%30/10/202365.550     
17993MS-HSBC@EC2310C0.017+13.33%24/10/202365.550     
12108BP-HSBC@EC2402A0.248+13.24%02/02/202466.000     
15798MB-HSBC@EC2401B0.240+8.11%26/01/202466.050     
19774JP-HSBC@EC2401A0.260+14.54%26/01/202466.050     
19817UB-HSBC@EC2401A0.250+13.64%26/01/202466.050     
19881GS-HSBC@EC2401A0.255+14.86%26/01/202466.050     
18060JP-HSBC@EC2402A0.137+12.30%29/02/202467.670     
19333HU-HSBC@EC2402A0.111+14.43%22/02/202467.720     
19334UB-HSBC@EC2402A0.125+8.70%22/02/202467.720     
12384BI-HSBC@EC2309C0.0230.00%29/09/202367.770     
12939BP-HSBC@EC2310B0.0150.00%04/10/202367.800     
12629JP-HSBC@EC2309B0.0100.00%22/09/202367.820     
12666UB-HSBC@EC2309B0.0100.00%22/09/202367.820     
13899DS-HSBC@EC2309A0.0100.00%22/09/202367.820     
14011CS-HSBC@EC2309A0.0130.00%22/09/202367.820     
14070GS-HSBC@EC2309A0.0100.00%22/09/202367.820     
14137CT-HSBC@EC2309B0.0100.00%28/09/202367.820     
14328MB-HSBC@EC2309C0.0100.00%22/09/202367.820     
16931BP-HSBC@EC2407A0.183+7.02%03/07/202468.000     
19550MB-HSBC@EC2406A0.220+10.00%25/06/202468.050     
19737MS-HSBC@EC2406A0.170+7.59%25/06/202468.050     
19775JP-HSBC@EC2406A0.173+8.81%25/06/202468.050     
19776UB-HSBC@EC2406A0.173+8.12%25/06/202468.050     
19077MS-HSBC@EC2403A0.091+4.60%22/03/202468.800     
19258DS-HSBC@EC2403B0.099+13.79%15/03/202468.850     
19309SG-HSBC@EC2403B0.091+8.33%18/03/202468.850     
19360GS-HSBC@EC2403A0.091+8.33%15/03/202468.850     
13359MB-HSBC@EC2401A0.042+5.00%03/01/202469.880     
17085BI-HSBC@EC2403A0.077+8.45%28/03/202469.880     
18612BP-HSBC@EC2401D0.043+10.26%03/01/202469.880     
13490JP-HSBC@EC2312A0.033+17.86%22/12/202369.930     
13630MS-HSBC@EC2312A0.030+15.38%22/12/202369.930     
13674UB-HSBC@EC2312A0.030+3.45%22/12/202369.930     
13907GJ-HSBC@EC2312A0.031+6.90%22/12/202369.930     
15022DS-HSBC@EC2312A0.025+25.00%22/12/202369.930     
19208UB-HSBC@EC2403B0.075+10.29%21/03/202469.930     
19268JP-HSBC@EC2403B0.077+14.93%21/03/202469.930     
17617BP-HSBC@EC2405A0.212+10.42%03/05/202470.000     
18135MB-HSBC@EC2404A0.100+8.70%02/04/202470.380     
19199MS-HSBC@EC2403B0.070+7.69%22/03/202470.430     
17915SG-HSBC@EC2312A0.033+17.86%22/12/202370.800     
18166GS-HSBC@EC2312B0.00%15/12/202370.850     
14066SG-HSBC@EC2310A0.0100.00%27/10/202372.000     
14303BP-HSBC@EC2311B0.0140.00%02/11/202372.000     
14420GS-HSBC@EC2310A0.0100.00%19/10/202372.000     
18613BP-HSBC@EC2410A0.161+5.92%03/10/202472.000     
19551MB-HSBC@EC2409B0.211+7.65%27/09/202472.000     
14280MS-HSBC@EC2310B0.0100.00%24/10/202372.050     
14329MB-HSBC@EC2310A0.0100.00%19/10/202372.050     
14488DS-HSBC@EC2311A0.0100.00%03/11/202372.050     
14612JP-HSBC@EC2310A0.0100.00%25/10/202372.050     
14665UB-HSBC@EC2310A0.0100.00%25/10/202372.050     
14738CT-HSBC@EC2310A0.0100.00%30/10/202372.050     
12438BI-HSBC@EC2312A0.017+30.77%29/12/202372.880     
18468MB-HSBC@EC2407A0.096+3.23%03/07/202475.880     
18687BP-HSBC@EC2407B0.070+6.06%03/07/202475.880     
14465BI-HSBC@EC2401A0.028+12.00%03/01/202476.880     
17263BP-HSBC@EC2401C0.026+4.00%03/01/202476.880     
16588MS-HSBC@EC2312C0.017+6.25%22/12/202376.930     
17313JP-HSBC@EC2312C0.0210.00%22/12/202376.930     
17324UB-HSBC@EC2312C0.023+15.00%22/12/202376.930     
18810GJ-HSBC@EC2312B0.0280.00%22/12/202376.930     
18901GS-HSBC@EC2312C0.021+5.00%22/12/202376.930     
19081HU-HSBC@EC2312A0.00%22/12/202376.930     
18928DS-HSBC@EC2403A0.046+6.98%22/03/202478.000     
19093BP-HSBC@EC2403A0.037+5.71%20/03/202478.000     
19039SG-HSBC@EC2403A0.031+6.90%20/03/202478.050     
19060JP-HSBC@EC2403A0.030+3.45%20/03/202478.050     
19079UB-HSBC@EC2403A0.0290.00%20/03/202478.050     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 22/09/2023 17:59
  Real time quote last updated: 22/09/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.