| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 26/05/2026 15:06 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/05/2026 15:07 | |
| Index bar's Futures are real time updated. Last updated: 26/05/2026 15:06 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27559 | JP-HSI @EC2609A | 0.072 | 110.781M | |
| 28957 | SGTENCT@EC2611B | 0.066 | 110.068M | |
| 28879 | GJTENCT@EC2611A | 0.106 | 94.158M | |
| 29069 | JPTENCT@EC2611B | 0.060 | 93.870M | |
| 27639 | JP-HSI @EP2609B | 0.063 | 80.804M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21393 | MBHUAHO@EC2606A | 0.246 | +339.286% | |
| 21116 | UBLENOV@EC2606B | 0.470 | +273.016% | |
| 21704 | HSLENOV@EC2606B | 0.475 | +271.094% | |
| 21075 | JPLENOV@EC2606B | 0.475 | +268.217% | |
| 26449 | HULENOV@EC2606A | 0.475 | +265.385% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22470 | MBCNOOC@EC2606A | 0.010 | -65.517% | |
| 19948 | BPALIBA@EC2606D | 0.073 | -62.176% | |
| 22551 | BP-HSBC@EC2606B | 0.013 | -50.000% | |
| 24068 | BI-BYD @EP2607A | 0.036 | -50.000% | |
| 23162 | BI-KECL@EC2606A | 0.010 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 28957 | SGTENCT@EC2611B | 0.066 | 1.797B | |
| 29069 | JPTENCT@EC2611B | 0.060 | 1.625B | |
| 27559 | JP-HSI @EC2609A | 0.072 | 1.595B | |
| 26839 | UBALIBA@EC2609C | 0.049 | 1.497B | |
| 13039 | JPXIAMI@EC2612A | 0.036 | 1.310B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61049 | JP#HSI RP2903O | 0.037 | 669.251M | |
| 60223 | JP#HSI RC2811J | 0.056 | 586.275M | |
| 56218 | UB#HSI RC2810J | 0.058 | 533.078M | |
| 61074 | JP#HSI RP2903R | 0.052 | 525.755M | |
| 59817 | HS#HSI RP2902I | 0.049 | 515.699M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55467 | JP#BYD RC2609C | 0.060 | +81.818% | |
| 59877 | HS#BYD RC2608Q | 0.058 | +70.588% | |
| 53386 | SG#HUAHORC2611D | 0.420 | +64.706% | |
| 69490 | UB#HUAHORC2610D | 0.440 | +62.963% | |
| 66055 | JP#HUAHORC2610C | 0.435 | +61.111% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69598 | SG#GANFERC2609B | 0.016 | -75.000% | |
| 57756 | JP#ALIBARC2611S | 0.012 | -71.429% | |
| 60830 | SG#HSI RC2807N | 0.010 | -66.667% | |
| 60649 | MS#HSI RC2811R | 0.010 | -62.963% | |
| 64581 | UB#MTUANRC2609H | 0.029 | -61.333% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60223 | JP#HSI RC2811J | 0.056 | 13.557B | |
| 55903 | CI#HSI RC28103 | 0.048 | 13.356B | |
| 61987 | HS#HSI RC2811Y | 0.046 | 13.039B | |
| 61049 | JP#HSI RP2903O | 0.037 | 12.735B | |
| 56218 | UB#HSI RC2810J | 0.058 | 12.172B | |
| No related information. |