Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up99.000 +3.000 (+3.125%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    28%
    28%
    20%
  • 99.807
  • Block Trade*
  • 23%
    32%
    27%
    18%
  • 99.891
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 101.000
  • 338,900
  • 414
  • 100.900
  • 505,450
  • 650
  • 100.800
  • 359,000
  • 1,000
  • 100.700
  • 406,300
  • 1,159
  • 100.600
  • 242,000
  • 300
  • 100.300
  • 370,950
  • 2,151
  • 100.200
  • 394,350
  • 2,510
  • 100.100
  • 386,950
  • 1,972
  • 99.950
  • 255,750
  • 814
  • 99.900
  • 509,300
  • 2,530
  • 99.850
  • 432,550
  • 3,844
  • 99.800
  • 431,300
  • 2,164
  • 99.750
  • 253,200
  • 1,210
  • 99.600
  • 280,900
  • 1,230
  • 99.550
  • 293,100
  • 1,314
  • 99.500
  • 454,350
  • 1,701
  • 99.450
  • 404,200
  • 1,305
  • 99.400
  • 554,500
  • 2,081
  • 99.350
  • 443,600
  • 1,373
  • 99.000
  • 295,250
  • 392
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
101.000 339,314 338,900 2.932% 414 0.004%
100.900 506,100 505,450 4.373% 650 0.006%
100.800 360,000 359,000 3.106% 1,000 0.009%
100.700 407,459 406,300 3.515% 1,159 0.010%
100.600 242,300 242,000 2.094% 300 0.003%
100.300 373,101 370,950 3.209% 2,151 0.019%
100.200 396,860 394,350 3.412% 2,510 0.022%
100.100 388,922 386,950 3.348% 1,972 0.017%
99.950 256,564 255,750 2.213% 814 0.007%
99.900 511,830 509,300 4.406% 2,530 0.022%
99.850 436,394 432,550 3.742% 3,844 0.033%
99.800 433,464 431,300 3.732% 2,164 0.019%
99.750 254,410 253,200 2.191% 1,210 0.010%
99.600 282,130 280,900 2.430% 1,230 0.011%
99.550 294,414 293,100 2.536% 1,314 0.011%
99.500 456,051 454,350 3.931% 1,701 0.015%
99.450 405,505 404,200 3.497% 1,305 0.011%
99.400 556,581 554,500 4.797% 2,081 0.018%
99.350 444,973 443,600 3.838% 1,373 0.012%
99.000 295,642 295,250 2.554% 392 0.003%
Remarks:  Real time quote last updated: 29/06/2026 16:18
  Transaction is delayed at least 15 mins, the updated time is 29/06/2026 15:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.