Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up108.200 +2.700 (+2.559%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    14%
    26%
    32%
  • 107.761
  • Block Trade*
  • 25%
    11%
    33%
    31%
  • 107.846
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 108.600
  • 47,150
  • 1,854
  • 108.500
  • 310,600
  • 2,900
  • 108.400
  • 266,950
  • 1,950
  • 108.300
  • 817,200
  • 4,901
  • 108.200
  • 815,150
  • 5,031
  • 108.100
  • 715,000
  • 5,441
  • 108.000
  • 328,800
  • 93
  • 107.900
  • 425,150
  • 254
  • 107.800
  • 205,750
  • 2,230
  • 107.700
  • 309,350
  • 1,787
  • 107.600
  • 635,850
  • 1,713
  • 107.500
  • 440,750
  • 492
  • 107.400
  • 722,550
  • 3,013
  • 107.300
  • 333,650
  • 2,470
  • 107.200
  • 478,450
  • 1,406
  • 107.100
  • 296,900
  • 2,670
  • 107.000
  • 334,050
  • 2,191
  • 106.900
  • 122,900
  • 101
  • 106.800
  • 129,200
  • 714
  • 106.700
  • 15,150
  • 56
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
108.600 49,004 47,150 0.604% 1,854 0.024%
108.500 313,500 310,600 3.982% 2,900 0.037%
108.400 268,900 266,950 3.422% 1,950 0.025%
108.300 822,101 817,200 10.476% 4,901 0.063%
108.200 820,181 815,150 10.450% 5,031 0.064%
108.100 720,441 715,000 9.166% 5,441 0.070%
108.000 328,893 328,800 4.215% 93 0.001%
107.900 425,404 425,150 5.450% 254 0.003%
107.800 207,980 205,750 2.638% 2,230 0.029%
107.700 311,137 309,350 3.966% 1,787 0.023%
107.600 637,563 635,850 8.151% 1,713 0.022%
107.500 441,242 440,750 5.650% 492 0.006%
107.400 725,563 722,550 9.263% 3,013 0.039%
107.300 336,120 333,650 4.277% 2,470 0.032%
107.200 479,856 478,450 6.133% 1,406 0.018%
107.100 299,570 296,900 3.806% 2,670 0.034%
107.000 336,241 334,050 4.282% 2,191 0.028%
106.900 123,001 122,900 1.576% 101 0.001%
106.800 129,914 129,200 1.656% 714 0.009%
106.700 15,206 15,150 0.194% 56 0.001%
Remarks:  Real time quote last updated: 10/03/2026 15:22
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 15:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.