Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up115.700 +1.800 (+1.580%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    2%
    2%
    54%
  • 115.783
  • Block Trade*
  • 43%
    2%
    55%
  • 115.619
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 117.100
  • 19,250
  • 0
  • 117.000
  • 88,000
  • 0
  • 116.900
  • 336,150
  • 0
  • 116.800
  • 169,000
  • 0
  • 116.700
  • 157,800
  • 0
  • 116.600
  • 156,250
  • 84
  • 116.500
  • 244,700
  • 0
  • 116.400
  • 207,650
  • 0
  • 116.300
  • 160,400
  • 9
  • 116.200
  • 182,050
  • 0
  • 116.100
  • 187,250
  • 0
  • 116.000
  • 333,400
  • 53
  • 115.900
  • 252,200
  • 0
  • 115.800
  • 188,600
  • 27
  • 115.700
  • 292,500
  • 1,429
  • 115.600
  • 214,600
  • 136
  • 115.500
  • 384,950
  • 4,942
  • 115.400
  • 323,450
  • 1,755
  • 115.300
  • 298,000
  • 1,123
  • 115.200
  • 13,950
  • 62
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
117.100 19,250 19,250 0.402% 0 0.000%
117.000 88,000 88,000 1.839% 0 0.000%
116.900 336,150 336,150 7.025% 0 0.000%
116.800 169,000 169,000 3.532% 0 0.000%
116.700 157,800 157,800 3.298% 0 0.000%
116.600 156,334 156,250 3.265% 84 0.002%
116.500 244,700 244,700 5.114% 0 0.000%
116.400 207,650 207,650 4.339% 0 0.000%
116.300 160,409 160,400 3.352% 9 0.000%
116.200 182,050 182,050 3.804% 0 0.000%
116.100 187,250 187,250 3.913% 0 0.000%
116.000 333,453 333,400 6.967% 53 0.001%
115.900 252,200 252,200 5.270% 0 0.000%
115.800 188,627 188,600 3.941% 27 0.001%
115.700 293,929 292,500 6.113% 1,429 0.030%
115.600 214,736 214,600 4.485% 136 0.003%
115.500 389,892 384,950 8.045% 4,942 0.103%
115.400 325,205 323,450 6.759% 1,755 0.037%
115.300 299,123 298,000 6.227% 1,123 0.023%
115.200 14,012 13,950 0.292% 62 0.001%
Remarks:  Real time quote last updated: 23/01/2026 13:28
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 13:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.