Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down97.300 -0.750 (-0.765%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    27%
    15%
    32%
  • 96.839
  • Block Trade*
  • 15%
    55%
    11%
    19%
  • 97.058
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 97.400
  • 182,700
  • 219
  • 97.300
  • 1,416,250
  • 150
  • 97.250
  • 183,550
  • 4,050
  • 97.200
  • 444,250
  • 7,750
  • 97.150
  • 478,400
  • 856
  • 97.100
  • 325,950
  • 5,111
  • 97.050
  • 190,550
  • 680
  • 97.000
  • 219,000
  • 398
  • 96.950
  • 203,950
  • 628
  • 96.900
  • 200,100
  • 239
  • 96.850
  • 267,100
  • 419
  • 96.800
  • 303,650
  • 1,569
  • 96.750
  • 272,750
  • 1,336
  • 96.700
  • 185,400
  • 1,468
  • 96.500
  • 202,700
  • 846
  • 96.450
  • 241,500
  • 5,405
  • 96.400
  • 225,950
  • 809
  • 96.350
  • 239,750
  • 4,566
  • 96.200
  • 194,650
  • 708
  • 96.100
  • 239,550
  • 125
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
97.400 182,919 182,700 1.983% 219 0.002%
97.300 1,416,400 1,416,250 15.368% 150 0.002%
97.250 187,600 183,550 1.992% 4,050 0.044%
97.200 452,000 444,250 4.821% 7,750 0.084%
97.150 479,256 478,400 5.191% 856 0.009%
97.100 331,061 325,950 3.537% 5,111 0.055%
97.050 191,230 190,550 2.068% 680 0.007%
97.000 219,398 219,000 2.376% 398 0.004%
96.950 204,578 203,950 2.213% 628 0.007%
96.900 200,339 200,100 2.171% 239 0.003%
96.850 267,519 267,100 2.898% 419 0.005%
96.800 305,219 303,650 3.295% 1,569 0.017%
96.750 274,086 272,750 2.960% 1,336 0.014%
96.700 186,868 185,400 2.012% 1,468 0.016%
96.500 203,546 202,700 2.200% 846 0.009%
96.450 246,905 241,500 2.621% 5,405 0.059%
96.400 226,759 225,950 2.452% 809 0.009%
96.350 244,316 239,750 2.602% 4,566 0.050%
96.200 195,358 194,650 2.112% 708 0.008%
96.100 239,675 239,550 2.599% 125 0.001%
Remarks:  Real time quote last updated: 19/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.