Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up317.800 +3.000 (+0.953%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    30%
    23%
    28%
  • 315.207
  • Block Trade*
  • 15%
    34%
    33%
    18%
  • 315.548
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 317.800
  • 514,400
  • 0
  • 317.000
  • 89,900
  • 20
  • 316.800
  • 102,450
  • 0
  • 316.600
  • 82,150
  • 50
  • 316.400
  • 77,750
  • 755
  • 316.200
  • 67,350
  • 20
  • 316.000
  • 209,450
  • 0
  • 315.800
  • 119,600
  • 141
  • 315.600
  • 133,800
  • 210
  • 315.400
  • 79,050
  • 100
  • 315.200
  • 70,350
  • 180
  • 315.000
  • 184,750
  • 0
  • 314.800
  • 128,450
  • 156
  • 314.600
  • 154,950
  • 50
  • 314.400
  • 237,350
  • 309
  • 314.200
  • 162,050
  • 300
  • 314.000
  • 192,750
  • 329
  • 313.800
  • 129,850
  • 21
  • 313.600
  • 78,900
  • 266
  • 313.000
  • 75,150
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
317.800 514,400 514,400 14.174% 0 0.000%
317.000 89,920 89,900 2.477% 20 0.001%
316.800 102,450 102,450 2.823% 0 0.000%
316.600 82,200 82,150 2.264% 50 0.001%
316.400 78,505 77,750 2.142% 755 0.021%
316.200 67,370 67,350 1.856% 20 0.001%
316.000 209,450 209,450 5.771% 0 0.000%
315.800 119,741 119,600 3.295% 141 0.004%
315.600 134,010 133,800 3.687% 210 0.006%
315.400 79,150 79,050 2.178% 100 0.003%
315.200 70,530 70,350 1.938% 180 0.005%
315.000 184,750 184,750 5.091% 0 0.000%
314.800 128,606 128,450 3.539% 156 0.004%
314.600 155,000 154,950 4.269% 50 0.001%
314.400 237,659 237,350 6.540% 309 0.009%
314.200 162,350 162,050 4.465% 300 0.008%
314.000 193,079 192,750 5.311% 329 0.009%
313.800 129,871 129,850 3.578% 21 0.001%
313.600 79,166 78,900 2.174% 266 0.007%
313.000 75,150 75,150 2.071% 0 0.000%
Remarks:  Real time quote last updated: 18/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.