Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down118.800 -0.800 (-0.669%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    34%
    18%
    20%
  • 118.093
  • Block Trade*
  • 24%
    46%
    14%
    16%
  • 118.198
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 119.000
  • 167,700
  • 0
  • 118.900
  • 334,450
  • 0
  • 118.800
  • 925,450
  • 1,912
  • 118.700
  • 857,000
  • 3,370
  • 118.600
  • 799,100
  • 2,344
  • 118.500
  • 709,000
  • 8,840
  • 118.400
  • 281,000
  • 5,422
  • 118.300
  • 248,150
  • 11,731
  • 118.200
  • 554,350
  • 14,089
  • 118.100
  • 265,600
  • 13,798
  • 118.000
  • 524,400
  • 4,708
  • 117.900
  • 511,700
  • 16,895
  • 117.800
  • 656,850
  • 4,090
  • 117.700
  • 620,900
  • 2,493
  • 117.600
  • 613,250
  • 40,016
  • 117.500
  • 575,200
  • 3,853
  • 117.400
  • 517,200
  • 249
  • 117.300
  • 240,000
  • 2,779
  • 117.200
  • 362,050
  • 4,921
  • 117.100
  • 501,150
  • 1,456
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
119.000 167,700 167,700 1.516% 0 0.000%
118.900 334,450 334,450 3.023% 0 0.000%
118.800 927,362 925,450 8.366% 1,912 0.017%
118.700 860,370 857,000 7.747% 3,370 0.030%
118.600 801,444 799,100 7.224% 2,344 0.021%
118.500 717,840 709,000 6.409% 8,840 0.080%
118.400 286,422 281,000 2.540% 5,422 0.049%
118.300 259,881 248,150 2.243% 11,731 0.106%
118.200 568,439 554,350 5.011% 14,089 0.127%
118.100 279,398 265,600 2.401% 13,798 0.125%
118.000 529,108 524,400 4.740% 4,708 0.043%
117.900 528,595 511,700 4.626% 16,895 0.153%
117.800 660,940 656,850 5.938% 4,090 0.037%
117.700 623,393 620,900 5.613% 2,493 0.023%
117.600 653,266 613,250 5.544% 40,016 0.362%
117.500 579,053 575,200 5.200% 3,853 0.035%
117.400 517,449 517,200 4.675% 249 0.002%
117.300 242,779 240,000 2.170% 2,779 0.025%
117.200 366,971 362,050 3.273% 4,921 0.044%
117.100 502,606 501,150 4.530% 1,456 0.013%
Remarks:  Real time quote last updated: 27/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.