Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down102.400 -3.400 (-3.214%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    37%
    21%
    21%
  • 102.913
  • Block Trade*
  • 23%
    42%
    21%
    14%
  • 102.789
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 104.700
  • 91,400
  • 97
  • 104.100
  • 83,400
  • 17
  • 104.000
  • 77,850
  • 13
  • 103.900
  • 215,150
  • 170
  • 103.800
  • 199,950
  • 0
  • 103.500
  • 120,850
  • 0
  • 103.400
  • 305,800
  • 1,013
  • 103.300
  • 519,200
  • 51
  • 103.200
  • 576,100
  • 57
  • 103.100
  • 473,950
  • 1,531
  • 103.000
  • 697,650
  • 173
  • 102.900
  • 380,600
  • 1,267
  • 102.800
  • 291,250
  • 1,271
  • 102.700
  • 295,900
  • 5,070
  • 102.600
  • 299,900
  • 20,007
  • 102.500
  • 676,900
  • 3,125
  • 102.400
  • 1,471,350
  • 969
  • 102.300
  • 379,800
  • 10,076
  • 102.200
  • 513,500
  • 2,316
  • 102.100
  • 412,400
  • 121
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
104.700 91,497 91,400 1.027% 97 0.001%
104.100 83,417 83,400 0.937% 17 0.000%
104.000 77,863 77,850 0.875% 13 0.000%
103.900 215,320 215,150 2.418% 170 0.002%
103.800 199,950 199,950 2.247% 0 0.000%
103.500 120,850 120,850 1.358% 0 0.000%
103.400 306,813 305,800 3.437% 1,013 0.011%
103.300 519,251 519,200 5.835% 51 0.001%
103.200 576,157 576,100 6.474% 57 0.001%
103.100 475,481 473,950 5.326% 1,531 0.017%
103.000 697,823 697,650 7.840% 173 0.002%
102.900 381,867 380,600 4.277% 1,267 0.014%
102.800 292,521 291,250 3.273% 1,271 0.014%
102.700 300,970 295,900 3.325% 5,070 0.057%
102.600 319,907 299,900 3.370% 20,007 0.225%
102.500 680,025 676,900 7.607% 3,125 0.035%
102.400 1,472,319 1,471,350 16.535% 969 0.011%
102.300 389,876 379,800 4.268% 10,076 0.113%
102.200 515,816 513,500 5.771% 2,316 0.026%
102.100 412,521 412,400 4.635% 121 0.001%
Remarks:  Real time quote last updated: 12/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.