Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down102.400 -3.400 (-3.214%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     83.95022204MSJDCOM@EP2409A0.088+12.82%23/09/2024
     83.95022230JPJDCOM@EP2409A0.092+15.00%23/09/2024
     83.95022249UBJDCOM@EP2409A0.091+15.19%23/09/2024
     83.95022673CTJDCOM@EP2409A0.091+15.19%23/09/2024
     83.95023872GSJDCOM@EP2409A0.089+15.58%23/09/2024
     83.98023508HSJDCOM@EP2409A0.091+13.75%23/09/2024
     84.00022104SGJDCOM@EP2409A0.098+12.64%30/09/2024
     95.45021341SGJDCOM@EP2406A0.097+22.78%18/06/2024
     95.50020259MSJDCOM@EP2406A0.104+23.81%25/06/2024
     96.13018985UBJDCOM@EP2406A0.110+23.60%25/06/2024
     96.13019132CTJDCOM@EP2406A0.109+19.78%25/06/2024
     96.13019265JPJDCOM@EP2406A0.111+20.65%25/06/2024
     96.13019405GJJDCOM@EP2406A0.110+18.28%25/06/2024
     96.18016961MBJDCOM@EP2407A0.126+17.76%03/07/2024
     96.18020077HUJDCOM@EP2406A0.105+22.09%25/06/2024
23663HSJDCOM@EC2411A0.315-11.27%29/11/2024105.000     
21360CTJDCOM@EC2408A0.062-17.33%01/08/2024117.680     
20558JPJDCOM@EC2408A0.062-19.48%08/08/2024117.770     
20662UBJDCOM@EC2408A0.058-19.44%01/08/2024117.870     
20677HUJDCOM@EC2408A0.060-17.81%01/08/2024117.870     
20563SGJDCOM@EC2407A0.058-21.62%31/07/2024118.000     
20667MSJDCOM@EC2407A0.052-18.75%24/07/2024118.100     
20678GJJDCOM@EC2407A0.051-20.31%24/07/2024118.100     
20896GSJDCOM@EC2407A0.051-20.31%24/07/2024118.100     
23010MBJDCOM@EC2501A0.280-9.68%10/01/2025119.900     
23445MSJDCOM@EC2412A0.236-12.59%12/12/2024119.990     
22819BPJDCOM@EC2501B0.240-12.73%03/01/2025120.000     
22978SGJDCOM@EC2412A0.250-12.28%24/12/2024120.100     
23056JPJDCOM@EC2412B0.250-12.28%24/12/2024120.100     
23090UBJDCOM@EC2412B0.245-12.50%24/12/2024120.100     
23424HSJDCOM@EC2412A0.230-11.54%24/12/2024120.100     
23668GJJDCOM@EC2412B0.255-10.53%24/12/2024120.100     
20571EAJDCOM@EC2512A0.200-7.83%22/12/2025128.000     
23169SGJDCOM@EC2512A0.203-7.73%15/12/2025128.100     
23661UBJDCOM@EC2512A0.202-8.60%15/12/2025128.100     
23682JPJDCOM@EC2512A0.203-8.56%15/12/2025128.100     
20591CTJDCOM@EC2406C0.041-24.07%25/06/2024129.900     
20615BIJDCOM@EC2406A0.039-27.78%27/06/2024129.900     
24145MSJDCOM@EC2512A0.00%08/12/2025129.990     
20263BPJDCOM@EC2407C0.049-22.22%03/07/2024130.000     
22547KSJDCOM@EC2406A0.030-34.78%28/06/2024130.000     
20342GJJDCOM@EC2406A0.037-24.49%25/06/2024130.100     
20622MBJDCOM@EC2406B0.046-24.59%25/06/2024130.100     
20668MSJDCOM@EC2406B0.039-26.42%25/06/2024130.100     
20763UBJDCOM@EC2406B0.039-26.42%25/06/2024130.100     
21211JPJDCOM@EC2406B0.039-26.42%25/06/2024130.100     
21302SGJDCOM@EC2406C0.042-25.00%25/06/2024130.100     
22487DSJDCOM@EC2406A0.055-24.66%25/06/2024130.100     
20401HUJDCOM@EC2406A0.014-39.13%06/06/2024138.880     
20537MSJDCOM@EC2405A0.0150.00%30/05/2024138.980     
20560GSJDCOM@EC2405A0.011-26.67%30/05/2024138.980     
20593JPJDCOM@EC2405A0.011-31.25%30/05/2024138.980     
20598UBJDCOM@EC2405A0.012-25.00%30/05/2024138.980     
20620MBJDCOM@EC2405A0.019-26.92%30/05/2024138.980     
22098BPJDCOM@EC2501A0.154-12.99%03/01/2025140.000     
23447HSJDCOM@EC2412B0.152-12.64%24/12/2024140.000     
22825UBJDCOM@EC2412A0.153-14.04%24/12/2024140.100     
22907JPJDCOM@EC2412A0.158-13.19%24/12/2024140.100     
23134BIJDCOM@EC2412A0.140-13.58%30/12/2024140.100     
23330GJJDCOM@EC2412A0.152-13.64%24/12/2024140.100     
23743KSJDCOM@EC2412A0.146-15.61%24/12/2024140.100     
18279BPJDCOM@EC2407B0.0150.00%03/07/2024150.000     
19865MBJDCOM@EC2406A0.0170.00%25/06/2024150.100     
19868CTJDCOM@EC2406B0.0130.00%25/06/2024150.100     
20069SGJDCOM@EC2406B0.0120.00%25/06/2024150.100     
16718BPJDCOM@EC2407A0.0120.00%03/07/2024168.000     
17750MSJDCOM@EC2406A0.0120.00%18/06/2024168.880     
19388SGJDCOM@EC2406A0.0100.00%11/06/2024168.980     
19430JPJDCOM@EC2406A0.0100.00%11/06/2024168.980     
19470UBJDCOM@EC2406A0.0100.00%11/06/2024168.980     
19561CTJDCOM@EC2406A0.0130.00%20/06/2024168.980     
19054BPJDCOM@EC2410A0.0140.00%03/10/2024200.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 12/04/2024 17:59
  Real time quote last updated: 12/04/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.