Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down132.000 -4.800 (-3.509%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51277BP#JDCOMRC2411P0.680-0.040-5.556%67.00070.00028/11/2024
51463HS#JDCOMRC2411B0.630-0.030-4.545%72.20075.00028/11/2024
51572UB#JDCOMRC2504B0.580-0.030-4.918%77.20080.00024/04/2025
51855UB#JDCOMRC2504C0.495-0.035-6.604%85.20088.00025/04/2025
51881JP#JDCOMRC2409B0.520-0.020-3.704%83.20086.00013/09/2024
51975SG#JDCOMRC2410B0.530-0.020-3.636%82.20085.00030/10/2024
52062HS#JDCOMRC2412A0.500-0.040-7.407%85.20088.00030/12/2024
52103SG#JDCOMRC2411C0.460-0.035-7.071%89.20092.00028/11/2024
52309BP#JDCOMRC2411R0.480-0.040-7.692%87.00090.00028/11/2024
52705CT#JDCOMRC2410B0.435-0.035-7.447%91.20094.00002/10/2024
53302JP#JDCOMRC2507A0.116-0.010-7.937%77.20080.00025/07/2025
53473UB#JDCOMRC2507A0.115-0.008-6.504%77.20080.00003/07/2025
55394BI#JDCOMRC2412A0.460-0.020-4.167%89.88092.88030/12/2024
55793JP#JDCOMRC2411B0.450-0.045-9.091%89.20092.00008/11/2024
55882UB#JDCOMRC2506A0.415-0.045-9.783%93.20096.00020/06/2025
55931BP#JDCOMRC2511A0.340-0.035-9.333%102.000105.00027/11/2025
55933BP#JDCOMRC2511B0.380-0.045-10.588%97.000100.00027/11/2025
55935BP#JDCOMRC2511C0.435-0.045-9.375%92.00095.00027/11/2025
55982SG#JDCOMRC2411D0.390-0.035-8.235%96.20099.00029/11/2024
56143SG#JDCOMRC2506A0.330-0.030-8.333%102.200105.00027/06/2025
56160BP#JDCOMRC2511D0.285-0.045-13.636%107.000110.00027/11/2025
56188HS#JDCOMRC2411D0.375-0.045-10.714%97.200100.00004/11/2024
56203JP#JDCOMRC2505B0.375-0.040-9.639%97.200100.00009/05/2025
56361UB#JDCOMRC2506B0.315-0.045-12.500%103.200106.00020/06/2025
56557JP#JDCOMRC2505C0.290-0.050-14.706%105.200108.00009/05/2025
56680UB#JDCOMRC2503A0.135-0.010-6.897%68.30071.10020/03/2025
56808SG#JDCOMRC2501A0.129-0.009-6.522%71.10073.90024/01/2025
56864BP#JDCOMRC2511E0.181-0.048-20.961%117.000120.00027/11/2025
56865BP#JDCOMRC2511F0.232-0.048-17.143%112.000115.00027/11/2025
56993UB#JDCOMRC2506C0.071-0.009-11.250%99.200102.00018/06/2025
57164SG#JDCOMRC2507A0.051-0.009-15.000%109.200112.00030/07/2025
57203JP#JDCOMRC2507B0.052-0.009-14.754%109.200112.00011/07/2025
57236UB#JDCOMRC2506D0.212-0.048-18.462%113.200116.00010/06/2025
57289BP#JDCOMRC2411L0.580-0.040-6.452%77.00080.00028/11/2024
57339JP#JDCOMRC2507C0.066-0.010-13.158%102.200105.00011/07/2025
57417UB#JDCOMRC2506E0.049-0.010-16.949%110.200113.00019/06/2025
57558CT#JDCOMRC2506A0.060-0.008-11.765%105.800108.80002/06/2025
57807HS#JDCOMRC2511A0.056-0.010-15.152%107.200110.00004/11/2025
57908BP#JDCOMRC2511G0.126-0.046-26.744%122.000125.00027/11/2025
58177JP#JDCOMRC2507D0.042-0.008-16.000%114.200117.00030/07/2025
58497SG#JDCOMRC2506B0.0300.0000.000%119.200122.00030/06/2025
58554BP#JDCOMRC2511H0.0000.000%127.000130.00027/11/2025
58636JP#JDCOMRC2604A0.0300.0000.000%119.700122.50010/04/2026
62906SG#JDCOMRC2505A0.141-0.007-4.730%63.20066.00030/05/2025
66708SG#JDCOMRC2407B0.570-0.030-5.000%77.20080.00030/07/2024
67140JP#JDCOMRC2407E0.580-0.020-3.333%76.20079.00012/07/2024
67144JP#JDCOMRC2407F0.630-0.020-3.077%72.20075.00012/07/2024
67158UB#JDCOMRC2407A0.600-0.030-4.762%74.20077.00015/07/2024
67378SG#JDCOMRC2408B0.620-0.020-3.125%72.20075.00029/08/2024
67752JP#JDCOMRC2408C0.600-0.020-3.226%75.20078.00009/08/2024
67769UB#JDCOMRC2408B0.670-0.040-5.634%67.20070.00009/08/2024
69806HS#JDCOMRC2411A0.580-0.030-4.918%77.20080.00028/11/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51429SG#JDCOMRP2406A0.069+0.008+13.115%165.800163.00028/06/2024
51676UB#JDCOMRP2406B0.045+0.007+18.421%154.800152.00028/06/2024
52846SG#JDCOMRP2412A0.036+0.008+28.571%150.800148.00030/12/2024
53330UB#JDCOMRP2501A0.029+0.007+31.818%147.800145.00008/01/2025
54135JP#JDCOMRP2406B0.032+0.008+33.333%148.000145.00021/06/2024
54302CT#JDCOMRP2408A0.032+0.009+39.130%147.200144.20001/08/2024
56871BP#JDCOMRP2511C0.0000.000%143.000140.00027/11/2025
56872BP#JDCOMRP2511D0.192+0.036+23.077%153.000150.00027/11/2025
57794JP#JDCOMRP2603C0.043+0.007+19.444%157.800155.00013/03/2026
58576BP#JDCOMRP2511E0.0000.000%163.000160.00027/11/2025
65016SG#JDCOMRP2411A0.019+0.006+46.154%142.800140.00028/11/2024
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 21/05/2024 17:59
  Real time quote last updated: 21/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.